2480 cryptocurrencies
Total Market Cap $318,101,121,721
Total Volume 24h $689,267,196
Cryptocurrency Price 24h Change 24h % Change Supply arrow_drop_down Volume Market cap 24h Performance
1 Ripple Ripple $0.39 0.0068 1.75% 99,991,846,912 XRP 103,845,376.00 XRP $39,446,786,048
2 BitcoinWhite BitcoinWhite $0.0017 0.0001 6.48% 0 BTW 34,652,664.00 BTW $0
3 Stellar Stellar $0.13 0.0010 0.76% 19,267,053,568 XLM 33,903,752.00 XLM $2,570,224,896
4 ATB coin ATB coin $0.02 -0.0009 -5.44% 0 ATB 21,898,820.00 ATB $0
5 Dogecoin Dogecoin $0.0030 0.00000000 0.00% 119,587,004,416 DOGE 15,435,111.00 DOGE $358,953,856
6 Tether Tether $1.00 0.00000000 0.00% 2,865,716,992 USDT 11,963,033.00 USDT $2,865,716,992
7 Cardano Cardano $0.08 0.0023 2.78% 25,927,069,696 ADA 9,150,259.00 ADA $2,163,873,280
8 0x 0x $0.32 0.0016 0.51% 1,000,000,000 ZRX 2,955,980.50 ZRX $317,500,000
9 Helbiz Helbiz $0.0006 -0.000079 -11.47% 1,005,249,984 HBZ 2,652,611.75 HBZ $613,203
10 Storiqa Token Storiqa Token $0.0001 0.000001 0.43% 11,287,543,808 STQ 2,066,756.50 STQ $1,572,355
11 EOS EOS $6.26 0.15 2.45% 1,012,516,032 EOS 1,562,369.00 EOS $6,338,350,592
12 Streamr DATAcoin Streamr DATAcoin $0.02 0.0028 14.17% 987,154,496 DATA 1,558,047.38 DATA $22,032,500
13 HTML Coin HTML Coin $0.000091 0.000015 20.00% 0 HTML 1,483,000.00 HTML $0
14 Siacoin Siacoin $0.0034 0.0002 4.88% 33,098,297,344 SC 1,250,575.88 SC $112,407,160
15 DigiByte DigiByte $0.01 0.0004 3.05% 11,406,219,264 DGB 1,239,540.88 DGB $152,264,768
16 Verge Verge $0.01 0.00000000 0.00% 16,026,386,432 XVG 1,215,984.88 XVG $173,431,184
17 Savedroid Savedroid $0.0003 0.000070 27.98% 6,995,997,696 SVD 1,026,100.00 SVD $2,252,711
18 Karmacoin Karmacoin $0.000001 0.00000000 0.00% 0 KARMA 990,815.44 KARMA $0
19 BLOCKv BLOCKv $0.0051 0.0004 9.43% 1,531,433,984 VEE 977,725.12 VEE $7,733,742
20 NEM NEM $0.09 -0.0013 -1.41% 8,999,999,488 XEM 944,058.50 XEM $792,407,744
21 OmiseGo OmiseGo $2.05 0.13 6.77% 140,245,392 OMG 829,102.19 OMG $287,503,072
22 TokenDesk TokenDesk $0.0034 0.000071 2.12% 14,683,321 TDS 628,250.00 TDS $50,232
23 NEO NEO $11.90 0.81 7.30% 65,000,000 NEO 521,815.09 NEO $773,500,032
24 Ethereum Ethereum $251.44 6.04 2.46% 106,159,632 ETH 519,723.50 ETH $26,692,777,984
25 Basic Attention Token Basic Attention Token $0.36 -0.0051 -1.39% 1,500,000,000 BAT 448,510.47 BAT $546,314,880
26 Tezos Tezos $1.67 -0.01 -0.60% 0 XTZ 445,175.56 XTZ $0
27 Ethereum Classic Ethereum Classic $7.35 0.08 1.10% 110,617,808 ETC 397,577.84 ETC $813,040,832
28 Yoyow Yoyow $0.02 0.000079 0.36% 300,000,000 YOYOW 350,702.59 YOYOW $6,529,553
29 Dignity Dignity $0.0065 -0.0004 -6.32% 0 DIG 348,215.12 DIG $0
30 Litecoin Litecoin $90.75 1.31 1.46% 61,869,476 LTC 340,439.47 LTC $5,614,654,976
31 Metaverse Metaverse $0.79 0.04 4.67% 75,438,872 ETP 294,630.22 ETP $59,219,512
32 Bitcoin Interest Bitcoin Interest $0.09 -0.0013 -1.51% 0 BCI 267,412.66 BCI $0
33 IOS token IOS token $0.01 0.000079 0.63% 20,999,999,488 IOST 259,777.16 IOST $264,212,736
34 Bytether  Bytether  $0.06 -0.0004 -0.62% 24,753,988 BTH 246,195.00 BTH $1,489,281
35 YoCoin YoCoin $0.0019 -0.0002 -11.11% 636,463 YOC 238,339.77 YOC $1,222
36 DataWallet DataWallet $0.0042 0.0006 15.92% 1,000,000,000 DXT 226,442.92 DXT $4,150,000
37 Zilliqa Zilliqa $0.02 0.0019 11.11% 9,354,316,800 ZIL 214,447.88 ZIL $177,648,128
38 Decentraland Decentraland $0.06 0.0021 3.77% 2,534,519,552 MANA 135,642.41 MANA $143,383,776
39 Prizm Prizm $0.16 -0.02 -11.11% 0 PZM 135,360.95 PZM $0
40 Bitcoin Cash / BCC Bitcoin Cash / BCC $416.96 21.68 5.48% 17,713,408 BCH 132,209.56 BCH $7,385,782,784
41 Bitcoin Atom Bitcoin Atom $0.20 0.02 12.77% 0 BCA 130,650.27 BCA $0
42 SpankChain SpankChain $0.02 0.0021 16.37% 1,000,000,000 SPANK 121,365.13 SPANK $15,000,000
43 Eidoo Eidoo $0.70 -0.0061 -0.86% 89,288,328 EDO 103,960.75 EDO $62,809,764
44 MobileGo MobileGo $0.06 0.0005 0.76% 100,000,000 MGO 102,644.37 MGO $6,260,000
45 DimeCoin DimeCoin $0.000010 0.00000000 0.00% 550,986,842,112 DIME 100,000.00 DIME $5,542,708
46 CryptoCarbon CryptoCarbon $0.02 0.0042 26.58% 70,000,000 CCRB 95,019.83 CCRB $1,400,000
47 Time New Bank Time New Bank $0.0053 -0.0002 -2.90% 4,415,707,648 TNB 88,615.56 TNB $23,409,972
48 Atomic Coin Atomic Coin $4.55 -0.11 -2.36% 18,551,032 ATOM 84,710.37 ATOM $84,407,200
49 Golem Network Token Golem Network Token $0.09 0.0050 5.68% 1,000,000,000 GNT 79,741.26 GNT $92,634,408
50 FunFair FunFair $0.0063 0.0002 2.56% 10,999,873,536 FUN 71,178.25 FUN $69,605,440
51 Electrify.Asia Electrify.Asia $0.0026 -0.0004 -12.08% 750,000,000 ELEC 69,900.00 ELEC $1,922,242
52 Holo Holo $0.0062 0.0001 1.86% 1,560,000,000 HOT 67,621.25 HOT $9,704,977
53 AC3 AC3 $0.0052 -0.0001 -1.89% 80,316,208 AC3 61,236.82 AC3 $417,644
54 Data Data $0.0015 0.0002 11.76% 11,500,000,256 DTA 58,669.20 DTA $17,289,752
55 Veros Veros $0.0072 0.000070 0.99% 79,952,704 VRS 58,656.92 VRS $573,130
56 True USD True USD $1.00 0.00000000 0.00% 240,791,888 TUSD 54,358.76 TUSD $240,791,888
57 Aidos Kuneen Aidos Kuneen $2.53 0.03 1.20% 25,000,000 ADK 51,676.11 ADK $63,336,936
58 Dai Dai $1.01 -0.02 -1.99% 80,105,352 DAI 49,731.02 DAI $80,601,216
59 Bitcoin Bitcoin $7,896.21 150.19 1.94% 17,713,450 BTC 48,614.26 BTC $139,869,126,656
60 Ratecoin Ratecoin $0.0096 0.0020 27.11% 134,554,944 XRA 43,000.00 XRA $1,291,540
61 NEXO NEXO $0.07 0.0006 0.80% 560,000,000 NEXO 41,358.00 NEXO $39,035,828
62 Lykke Lykke $0.01 0.00000000 0.00% 1,285,689,984 LKK 35,900.00 LKK $17,755,378
63 BF Token BF Token $0.03 0.0018 5.55% 1,000,000,000 BFT 35,825.54 BFT $34,037,096
64 Recovery Right Tokens Recovery Right Tokens $0.04 -0.0006 -1.28% 0 RRT 34,267.97 RRT $0
65 QTUM QTUM $3.12 0.09 2.82% 100,000,000 QTUM 33,528.01 QTUM $312,356,000
66 Augur Augur $20.54 -0.57 -2.70% 11,000,000 REP 31,644.60 REP $225,940,000
67 EchoLink EchoLink $0.0036 -0.0002 -5.76% 500,000,000 EKO 29,750.00 EKO $1,793,813
68 InsurePal InsurePal $0.0036 -0.0002 -6.12% 300,000,000 IPL 29,460.00 IPL $1,091,984
69 Santiment Santiment $0.97 0.03 2.67% 83,337,000 SAN 28,708.03 SAN $80,428,536
70 Waves Waves $2.43 0.01 0.42% 100,000,000 WAVES 22,711.04 WAVES $242,786,064
71 Adzcoin Adzcoin $0.0009 -0.0002 -14.55% 45,110,324 ADZ 22,303.32 ADZ $42,404
72 ZCash ZCash $74.47 0.04 0.05% 6,580,131 ZEC 19,894.95 ZEC $490,022,368
73 Bitcoin Gold Bitcoin Gold $22.78 1.87 8.94% 17,202,362 BTG 18,552.06 BTG $391,869,792
74 Monero Monero $88.13 1.94 2.25% 16,993,940 XMR 18,210.54 XMR $1,497,675,904
75 Crowd Machine Crowd Machine $0.0018 -0.000079 -4.17% 2,000,000,000 CMCT 15,660.00 CMCT $3,634,028
76 BlueCoin BlueCoin $0.0005 0.00000000 0.00% 631,826,240 BLU 14,567.26 BLU $341,186
77 SingularityNET SingularityNET $0.05 0.0007 1.55% 1,000,000,000 AGI 14,098.38 AGI $46,607,156
78 Mithril Mithril $0.06 0.0089 19.32% 1,000,000,000 MITH 12,925.58 MITH $55,169,640
79 DigitalCash DigitalCash $162.14 1.46 0.91% 8,818,299 DASH 11,874.50 DASH $1,429,799,040
80 LEOcoin LEOcoin $0.05 0.0010 1.90% 101,743,208 LEO 11,406.99 LEO $5,184,834
81 Internet Node Token Internet Node Token $0.03 -0.0002 -0.94% 430,589,472 INT 10,753.11 INT $10,800,915
82 MinexCoin MinexCoin $0.17 0.0036 2.10% 4,805,033 MNX 9,987.11 MNX $836,919
83 Bitcoin Diamond Bitcoin Diamond $1.14 0.15 15.33% 183,534,032 BCD 9,700.40 BCD $208,688,800
84 Lisk Lisk $2.00 -0.01 -0.63% 117,095,672 LSK 6,414.69 LSK $234,258,800
85 Emercoin Emercoin $0.26 0.02 8.09% 43,059,796 EMC 5,629.80 EMC $10,980,279
86 Status Network Token Status Network Token $0.03 0.0003 1.22% 6,804,870,144 SNT 5,131.34 SNT $178,674,688
87 Quoine Liquid Quoine Liquid $0.12 0.0008 0.64% 1,000,000,000 QASH 4,809.13 QASH $123,701,888
88 AidCoin AidCoin $0.06 0.0004 0.64% 100,000,000 AID 4,463.27 AID $6,252,542
89 CapriCoin CapriCoin $0.29 -0.02 -7.12% 201,341,744 CPC 4,074.46 CPC $58,785,404
90 aelf aelf $0.22 -0.0021 -0.98% 880,000,000 ELF 3,387.43 ELF $189,747,024
91 Biocoin Biocoin $0.0005 0.0002 84.00% 847,509,376 BIO 2,904.04 BIO $389,854
92 Decent.bet Decent.bet $0.03 0.0004 1.73% 188,585,344 DBET 2,607.00 DBET $4,778,753
93 AventCoin AventCoin $0.15 -0.01 -6.96% 10,000,000 AVT 2,597.53 AVT $1,510,000
94 Enjin Coin Enjin Coin $0.16 0.0008 0.51% 1,000,000,000 ENJ 2,212.96 ENJ $155,158,640
95 Utrust Utrust $0.07 0.0030 4.51% 500,000,000 UTK 2,061.54 UTK $34,842,668
96 Reddcoin Reddcoin $0.0018 0.00000000 0.00% 29,215,985,664 RDD 1,657.46 RDD $53,059,980
97 REX REX $0.04 -0.01 -22.57% 24,042,948 REX 1,434.00 REX $877,109
98 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 0.0014 2.06% 1,850,000,000 WAX 1,163.26 WAX $130,305,328
99 Aion Aion $0.20 0.0024 1.19% 0 AION 1,136.40 AION $0
100 Binance Coin Binance Coin $29.99 0.65 2.23% 16,579,517 BNB 909.18 BNB $497,229,184