2482 cryptocurrencies
Total Market Cap $164,107,814,680
Total Volume 24h $379,313,000
Cryptocurrency Price 24h Change 24h % Change Supply arrow_drop_down Volume Market cap 24h Performance
1 Ripple Ripple $0.37 -0.0042 -1.14% 99,991,846,912 XRP 44,998,312.00 XRP $36,547,022,848
2 NewYorkCoin NewYorkCoin $0.000004 0.00000000 6.07% 0 NYC 33,281,842.00 NYC $0
3 Dogecoin Dogecoin $0.0023 -0.000031 -1.34% 117,737,308,160 DOGE 11,675,645.00 DOGE $268,794,272
4 Karmacoin Karmacoin $0.000001 0.00000000 15.13% 0 KARMA 11,407,762.00 KARMA $0
5 NetM NetM $0.00000067 0.00000000 13.56% 0 NTM 10,259,610.00 NTM $0
6 NuBits NuBits $0.000001 0.00000000 -9.09% 110,347,384 NBT 9,400,000.00 NBT $110
7 Stellar Stellar $0.12 0.0027 2.23% 19,162,757,120 XLM 8,736,619.00 XLM $2,374,265,600
8 Cardano Cardano $0.05 -0.0010 -2.11% 25,927,069,696 ADA 6,905,401.00 ADA $1,238,795,392
9 GermanCoin GermanCoin $0.000018 0.000001 3.12% 4,911,500,288 GER 6,666,114.50 GER $86,000
10 Helbiz Helbiz $0.0009 0.000095 12.25% 1,005,249,984 HBZ 5,400,689.00 HBZ $873,160
11 EOS EOS $2.82 -0.12 -4.08% 1,028,169,088 EOS 5,023,145.50 EOS $2,899,436,800
12 Lympo Lympo $0.0084 0.0001 1.20% 1,000,000,000 LYM 4,363,371.50 LYM $8,400,000
13 Storiqa Token Storiqa Token $0.0004 0.000007 1.65% 0 STQ 3,403,501.75 STQ $0
14 IOTA IOTA $0.37 -0.02 -3.92% 2,779,530,240 IOT 3,387,393.75 IOT $1,036,208,896
15 BLOCKv BLOCKv $0.0040 0.0002 4.21% 1,531,433,984 VEE 3,315,903.00 VEE $6,114,147
16 0x 0x $0.32 -0.02 -4.87% 1,000,000,000 ZRX 2,950,287.00 ZRX $322,600,000
17 Dignity Dignity $0.0049 -0.0005 -9.24% 0 DIG 2,486,645.00 DIG $0
18 Verge Verge $0.0073 -0.000040 -0.55% 15,172,085,760 XVG 2,437,692.00 XVG $110,374,016
19 FunFair FunFair $0.0046 0.000040 0.88% 10,999,873,536 FUN 2,267,787.25 FUN $50,975,624
20 Tether Tether $1.01 0.00000000 0.00% 1,868,643,584 USDT 2,255,998.00 USDT $1,887,330,048
21 e-Chat e-Chat $0.0080 0.00000000 0.00% 300,000,000 ECHT 2,016,308.75 ECHT $2,400,000
22 Valorbit Valorbit $0.00000087 0.00000000 0.00% 0 VAL 1,206,777.00 VAL $0
23 Ethereum Classic Ethereum Classic $4.97 -0.59 -10.61% 107,351,496 ETC 1,168,356.25 ETC $533,536,960
24 Cypherfunks Coin Cypherfunks Coin $0.000001 0.00000000 -25.79% 0 FUNK 1,000,000.00 FUNK $0
25 Streamr DATAcoin Streamr DATAcoin $0.02 -0.0022 -10.15% 987,154,496 DATA 841,973.00 DATA $19,565,402
26 Carboncoin Carboncoin $0.000023 0.000001 5.21% 15,392,022,528 CARBON 780,215.31 CARBON $350,938
27 ZCashDarkCoin ZCashDarkCoin $0.00000043 0.00000000 -10.42% 0 ZECD 719,333.25 ZECD $0
28 Time New Bank Time New Bank $0.0032 0.00000000 0.00% 4,415,707,648 TNB 619,996.88 TNB $14,247,404
29 Ethereum Ethereum $151.46 -6.03 -3.83% 104,250,552 ETH 596,424.75 ETH $15,789,788,160
30 Tezos Tezos $0.48 -0.01 -2.61% 0 XTZ 581,162.94 XTZ $0
31 MobileGo MobileGo $0.44 -0.02 -4.78% 100,000,000 MGO 539,404.31 MGO $43,580,000
32 Holo Holo $0.0050 -0.0002 -4.05% 1,560,000,000 HOT 504,243.75 HOT $7,798,440
33 KATZcoin KATZcoin $0.000004 0.00000000 -4.76% 0 KAT 500,000.00 KAT $0
34 Litecoin Litecoin $37.73 -1.48 -3.77% 59,917,472 LTC 496,835.94 LTC $2,260,686,336
35 Yoyow Yoyow $0.01 -0.0005 -3.41% 0 YOYOW 490,434.66 YOYOW $0
36 Status Network Token Status Network Token $0.02 -0.0003 -1.66% 6,804,870,144 SNT 415,874.56 SNT $130,264,816
37 Dorado Dorado $0.0003 -0.000020 -7.41% 83,720,600 DOR 396,210.00 DOR $20,930
38 InflationCoin InflationCoin $0.000001 0.00000000 0.00% 61,868,273,664 IFLT 318,627.09 IFLT $87,234
39 Savedroid Savedroid $0.0004 -0.000010 -2.64% 6,996,895,744 SVD 291,200.00 SVD $2,581,855
40 Medicalchain Medicalchain $0.0055 -0.000081 -1.44% 500,000,000 MTN* 262,813.62 MTN* $2,762,174
41 BuzzCoin BuzzCoin $0.000025 -0.000002 -8.10% 19,577,786,368 BUZZ 262,164.91 BUZZ $480,047
42 Golem Network Token Golem Network Token $0.07 0.0004 0.51% 1,000,000,000 GNT 254,540.19 GNT $71,751,016
43 TokenDesk TokenDesk $0.01 0.0022 24.23% 14,683,321 TDS 252,400.00 TDS $167,830
44 NEO NEO $8.62 -0.23 -2.60% 65,000,000 NEO 251,847.23 NEO $560,300,032
45 DuxCoin DuxCoin $0.000005 -0.000001 -10.91% 0 DUX 250,219.27 DUX $0
46 Essentia Essentia $0.0012 -0.000059 -4.81% 0 ESS 233,355.59 ESS $0
47 DataWallet DataWallet $0.0026 0.000065 2.54% 1,000,000,000 DXT 226,529.25 DXT $2,627,281
48 RCoin RCoin $0.000005 0.000002 69.00% 0 RCN* 199,828.62 RCN* $0
49 OmiseGo OmiseGo $1.52 -0.10 -6.17% 140,245,392 OMG 185,008.38 OMG $213,173,008
50 NEM NEM $0.07 -0.0004 -0.67% 8,999,999,488 XEM 184,384.86 XEM $590,849,984
51 Dether Dether $0.0088 -0.0004 -4.88% 100,000,000 DTH 178,665.94 DTH $876,000
52 Quoine Liquid Quoine Liquid $0.10 -0.01 -11.05% 1,000,000,000 QASH 177,955.12 QASH $103,800,000
53 Santiment Santiment $0.39 0.0012 0.31% 83,337,000 SAN 174,671.34 SAN $32,184,750
54 Basic Attention Token Basic Attention Token $0.14 -0.0013 -0.93% 1,500,000,000 BAT 171,736.56 BAT $206,940,560
55 Metaverse Metaverse $0.67 -0.02 -3.04% 57,260,168 ETP 150,784.70 ETP $38,570,448
56 DIMCOIN DIMCOIN $0.0010 0.0001 11.11% 0 DIM 140,799.78 DIM $0
57 Bitcoin Atom Bitcoin Atom $0.21 0.0001 0.05% 0 BCA 138,671.05 BCA $0
58 Reddcoin Reddcoin $0.0014 0.00000000 0.00% 28,808,712,192 RDD 118,822.20 RDD $39,593,588
59 PayPeer PayPeer $0.000001 0.00000000 0.00% 0 PAYP 109,000.00 PAYP $0
60 Eidoo Eidoo $0.94 -0.0081 -0.85% 89,288,328 EDO 100,844.10 EDO $83,931,024
61 CryptoCarbon CryptoCarbon $0.18 0.02 15.68% 70,000,000 CCRB 98,355.85 CCRB $12,600,000
62 LookCoin LookCoin $0.000006 0.00000000 0.18% 0 LOOK 91,816.00 LOOK $0
63 ATB coin ATB coin $0.02 -0.0019 -10.15% 0 ATB 88,531.14 ATB $0
64 PandaCoin PandaCoin $0.000056 0.00000000 -0.02% 33,664,135,168 PND 86,900.23 PND $1,885,192
65 Autonio Autonio $0.0089 0.0014 18.67% 220,466,784 NIO* 85,650.19 NIO* $1,962,154
66 AidCoin AidCoin $0.02 0.0001 0.52% 100,000,000 AID 78,973.53 AID $2,355,839
67 MilkCoin MilkCoin $0.000002 -0.000001 -40.46% 0 MUU 77,000.00 MUU $0
68 ZLiteQubit ZLiteQubit $0.000070 -0.000005 -6.68% 0 ZLQ 76,100.39 ZLQ $0
69 SunShotCoin SunShotCoin $0.000029 -0.000004 -12.01% 0 SSTC 75,763.97 SSTC $0
70 BitcoinZ BitcoinZ $0.0003 0.00000000 0.00% 3,466,424,576 BTCZ 71,994.79 BTCZ $978,798
71 QTUM QTUM $2.32 -0.08 -3.33% 100,000,000 QTUM 62,820.44 QTUM $232,000,000
72 HTML Coin HTML Coin $0.000077 -0.000009 -10.06% 94,401,757,184 HTML 60,000.00 HTML $7,244,391
73 LiteDoge LiteDoge $0.000030 -0.000010 -24.94% 15,158,340,608 LDOGE 55,485.39 LDOGE $454,902
74 MeLite MeLite $0.0001 0.00000000 0.00% 0 MLITE 54,332.08 MLITE $0
75 Bitcoin Bitcoin $4,042.32 -36.41 -0.89% 17,468,750 BTC 52,830.40 BTC $70,614,278,144
76 Binance Coin Binance Coin $6.21 -0.05 -0.80% 190,799,312 BNB 51,084.88 BNB $1,184,863,744
77 BitRent BitRent $0.0009 -0.000044 -4.83% 1,000,000,000 RNTB 49,900.00 RNTB $862,838
78 Bitcoin Cash / BCC Bitcoin Cash / BCC $160.38 -5.68 -3.42% 17,468,722 BCH 39,670.70 BCH $2,801,633,536
79 AC3 AC3 $0.0022 -0.0013 -37.14% 80,315,872 AC3 39,019.19 AC3 $176,695
80 YoCoin YoCoin $0.0082 -0.0002 -2.62% 636,463 YOC 37,587.04 YOC $5,200
81 Veros Veros $0.01 -0.0003 -2.15% 80,000,000 VRS 36,928.02 VRS $908,800
82 E-Dinar Coin E-Dinar Coin $0.0083 -0.0004 -4.37% 886,211,968 EDR 36,314.40 EDR $7,364,422
83 Zilliqa Zilliqa $0.02 0.0007 3.38% 12,599,999,488 ZIL 33,752.87 ZIL $279,947,840
84 Prizm Prizm $0.13 0.00000000 0.00% 0 PZM 30,301.96 PZM $0
85 StalinCoin StalinCoin $0.000007 -0.000003 -29.10% 0 STALIN 30,000.00 STALIN $0
86 Monero Monero $53.54 -2.29 -4.10% 16,697,487 XMR 26,661.60 XMR $893,983,424
87 Adzcoin Adzcoin $0.0023 0.000070 3.08% 45,110,324 ADZ 25,789.18 ADZ $105,558
88 Tokyo Coin Tokyo Coin $0.0002 -0.000024 -10.86% 230,298,928 TOKC 25,567.24 TOKC $46,106
89 WePower WePower $0.01 -0.0002 -1.44% 745,248,192 WPR 24,546.38 WPR $10,311,639
90 Matryx Matryx $0.02 -0.0009 -4.39% 314,159,264 MTX 24,440.00 MTX $6,347,283
91 BF Token BF Token $0.02 -0.0004 -1.55% 1,000,000,000 BFT 23,559.80 BFT $22,984,224
92 True USD True USD $1.01 0.01 1.25% 205,250,624 TUSD 23,129.64 TUSD $207,541,408
93 RingCoin RingCoin $0.000005 -0.000004 -44.92% 0 RING 21,000.00 RING $0
94 eXMR Monero eXMR Monero $0.02 0.00000000 0.00% 15,000,000 EXMR 19,928.73 EXMR $300,000
95 Telegram Open Network Telegram Open Network $0.000060 0.000021 53.85% 0 GRAM 19,195.67 GRAM $0
96 iEthereum iEthereum $0.04 0.00000000 0.00% 18,000,000 IETH 16,589.07 IETH $636,203
97 DigitalCash DigitalCash $83.96 -2.19 -2.54% 8,555,332 DASH 16,380.83 DASH $718,305,664
98 Bitcoin Interest Bitcoin Interest $0.38 0.05 13.96% 0 BCI 15,558.94 BCI $0
99 Waves Waves $2.90 -0.21 -6.75% 100,000,000 WAVES 15,352.84 WAVES $290,000,000
100 ZCash ZCash $61.17 -1.31 -2.10% 5,622,794 ZEC 14,638.73 ZEC $343,946,304