2488 cryptocurrencies
Total Market Cap $221,036,070,254
Total Volume 24h $823,706,361
Cryptocurrency Price 24h Change 24h % Change Supply arrow_drop_down Volume Market cap 24h Performance
1 DimeCoin DimeCoin $0.000020 0.00000000 0.00% 0 DIME 1,181,763,200.00 DIME $0
2 Ripple Ripple $0.33 -0.0082 -2.45% 39,372,398,592 XRP 86,756,400.00 XRP $12,839,339,008
3 NewYorkCoin NewYorkCoin $0.000032 -0.000001 -3.93% 0 NYC 35,006,820.00 NYC $0
4 Dorado Dorado $0.0033 -0.0003 -9.34% 83,720,600 DOR 25,446,510.00 DOR $276,278
5 IOTA IOTA $0.51 -0.03 -5.72% 2,779,530,240 IOT 18,478,752.00 IOT $1,412,279,296
6 Dogecoin Dogecoin $0.0025 -0.000030 -1.20% 115,808,133,120 DOGE 17,544,918.00 DOGE $286,277,696
7 Helbiz Helbiz $0.0045 0.0003 6.56% 1,005,249,984 HBZ 14,600,142.00 HBZ $4,523,625
8 Stellar Stellar $0.22 -0.0084 -3.73% 18,772,926,464 XLM 11,097,499.00 XLM $4,068,093,440
9 EOS EOS $4.75 -0.35 -6.86% 1,000,000,000 EOS 9,222,946.00 EOS $4,750,000,128
10 GermanCoin GermanCoin $0.000045 -0.000002 -3.84% 4,911,500,288 GER 8,231,134.50 GER $221,460
11 NetM NetM $0.000001 0.00000000 -0.83% 0 NTM 5,739,660.00 NTM $0
12 Karma Karma $0.0020 -0.000067 -3.30% 0 KRM 5,709,000.00 KRM $0
13 HTML Coin HTML Coin $0.0001 0.000005 3.58% 0 HTML 3,940,000.00 HTML $0
14 ZCashDarkCoin ZCashDarkCoin $0.000001 0.00000000 8.74% 0 ZECD 2,973,074.50 ZECD $0
15 BitOKX BitOKX $0.000048 0.00000000 0.84% 0 BITOK 2,500,798.25 BITOK $0
16 Verge Verge $0.01 -0.0012 -8.13% 15,226,311,680 XVG 2,494,052.00 XVG $197,789,792
17 VV Coin VV Coin $0.20 -0.0047 -2.28% 3,000,000,000 VVI 2,252,303.00 VVI $603,600,000
18 ExitCoin ExitCoin $0.000030 0.000008 37.50% 0 EXIT 1,529,726.50 EXIT $0
19 Dether Dether $0.02 0.0004 1.78% 100,000,000 DTH 1,212,471.62 DTH $2,430,246
20 Nxt Nxt $0.07 -0.0018 -2.62% 998,999,936 NXT 1,152,727.12 NXT $67,122,808
21 Eidoo Eidoo $0.81 -0.12 -12.68% 90,208,328 EDO 1,151,294.50 EDO $73,023,640
22 EmberCoin EmberCoin $0.000013 0.00000000 0.00% 92,192,825,344 EMB 1,139,610.88 EMB $1,207,726
23 Yoyow Yoyow $0.03 0.0016 5.82% 0 YOYOW 1,109,763.00 YOYOW $0
24 BF Token BF Token $0.05 0.0091 23.45% 1,000,000,000 BFT 1,016,639.75 BFT $47,750,000
25 Valorbit Valorbit $0.000002 0.00000000 -8.11% 0 VAL 900,502.88 VAL $0
26 Savedroid Savedroid $0.0012 -0.000069 -5.47% 6,997,578,752 SVD 853,700.00 SVD $8,297,404
27 X2Coin X2Coin $0.000050 0.00000000 0.40% 0 X2 781,905.44 X2 $0
28 Tether Tether $1.00 0.00000000 0.00% 2,722,140,416 USDT 742,712.31 USDT $2,722,140,416
29 Streamr DATAcoin Streamr DATAcoin $0.03 -0.0007 -1.92% 987,154,496 DATA 740,654.81 DATA $33,810,044
30 BitRent BitRent $0.0094 -0.0005 -4.82% 1,000,000,000 RNTB 725,248.19 RNTB $9,439,711
31 Ethereum Classic Ethereum Classic $12.42 -0.71 -5.41% 103,952,920 ETC 649,227.12 ETC $1,291,095,296
32 Carboncoin Carboncoin $0.000050 -0.000015 -22.82% 15,392,021,504 CARBON 577,029.94 CARBON $769,755
33 Metaverse Metaverse $2.86 -0.09 -3.05% 56,179,992 ETP 556,614.38 ETP $160,674,768
34 Golem Network Token Golem Network Token $0.15 -0.0008 -0.54% 1,000,000,000 GNT 555,506.00 GNT $147,500,000
35 WomenCoin WomenCoin $0.000011 0.00000000 0.00% 44,220,400 WOMEN 538,117.31 WOMEN $484
36 Ethereum Ethereum $274.28 -14.75 -5.10% 101,466,840 ETH 516,799.38 ETH $27,830,323,200
37 Karmacoin Karmacoin $0.000003 -0.000001 -32.63% 0 KARMA 501,519.09 KARMA $0
38 InflationCoin InflationCoin $0.000019 0.000002 12.84% 54,484,377,600 IFLT 499,112.38 IFLT $1,048,279
39 Status Network Token Status Network Token $0.04 0.0013 3.28% 6,804,870,144 SNT 485,537.59 SNT $270,221,408
40 NEO NEO $17.30 -1.14 -6.18% 65,000,000 NEO 430,049.25 NEO $1,124,499,968
41 FunFair FunFair $0.02 -0.0021 -11.11% 10,999,873,536 FUN 409,140.94 FUN $186,744,512
42 CasinoCoin CasinoCoin $0.0005 0.00000000 0.00% 40,000,000,000 CSC 392,982.44 CSC $20,000,000
43 Litecoin Litecoin $54.88 -2.00 -3.52% 57,944,772 LTC 380,601.50 LTC $3,180,009,216
44 aelf aelf $0.35 -0.04 -9.99% 300,000,000 ELF 350,966.03 ELF $105,690,000
45 Safecoin Safecoin $0.000025 -0.000005 -17.63% 0 SFE 310,137.25 SFE $0
46 IOS token IOS token $0.01 -0.0010 -6.82% 20,999,999,488 IOST 301,161.22 IOST $276,334,944
47 Storiqa Token Storiqa Token $0.0019 -0.000061 -3.05% 0 STQ 289,996.97 STQ $0
48 OmiseGo OmiseGo $3.70 -0.22 -5.61% 0 OMG 281,838.78 OMG $0
49 Time New Bank Time New Bank $0.01 -0.0006 -5.49% 5,541,435,904 TNB 223,015.22 TNB $61,206,764
50 B3 Coin B3 Coin $0.0001 0.00000000 0.00% 731,481,600 B3 151,375.88 B3 $93,118
51 Basic Attention Token Basic Attention Token $0.21 -0.0011 -0.52% 1,500,000,000 BAT 145,025.00 BAT $310,890,752
52 0x 0x $0.68 -0.06 -8.24% 1,000,000,000 ZRX 144,266.61 ZRX $683,400,000
53 NEM NEM $0.10 -0.0045 -4.31% 8,999,999,488 XEM 133,826.30 XEM $900,232,576
54 SingularityNET SingularityNET $0.04 -0.0028 -6.22% 1,000,000,000 AGI 127,290.21 AGI $41,619,032
55 Reddcoin Reddcoin $0.0026 -0.0002 -6.98% 0 RDD 124,896.35 RDD $0
56 Ripio Ripio $0.02 -0.0023 -10.88% 999,942,656 RCN 120,323.07 RCN $18,946,882
57 Crowd Machine Crowd Machine $0.02 0.0002 1.26% 2,000,000,000 CMCT 115,100.00 CMCT $39,689,808
58 Santiment Santiment $0.60 -0.04 -6.45% 83,337,000 SAN 101,837.78 SAN $49,885,528
59 Bitcoin Bitcoin $6,432.53 -43.54 -0.67% 17,222,788 BTC 80,786.11 BTC $110,786,093,056
60 E-Dinar Coin E-Dinar Coin $0.02 0.0074 52.02% 886,211,968 EDR 73,256.41 EDR $19,258,180
61 Dignity Dignity $0.08 0.0010 1.16% 0 DIG 67,359.43 DIG $0
62 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0029 -3.97% 1,850,000,000 WAX 63,225.69 WAX $129,200,224
63 DigiByte DigiByte $0.02 -0.0005 -2.05% 10,689,787,904 DGB 58,924.59 DGB $262,672,304
64 Bitcoin Cash / BCC Bitcoin Cash / BCC $524.70 -22.37 -4.09% 17,222,758 BCH 58,062.66 BCH $9,036,781,568
65 CryptoJacks CryptoJacks $0.0003 -0.000010 -3.13% 0 CJ 57,607.21 CJ $0
66 iEx.ec iEx.ec $0.34 0.0019 0.56% 86,999,784 RLC 48,818.99 RLC $29,658,226
67 BitcoinWhite BitcoinWhite $0.02 -0.0040 -17.39% 0 BTW 46,325.76 BTW $0
68 CobraCoin CobraCoin $0.000007 0.00000000 0.00% 0 COX 44,932.00 COX $0
69 BitFlip BitFlip $0.02 0.0040 28.17% 12,346,350 FLIP 44,176.22 FLIP $224,704
70 StalinCoin StalinCoin $0.000025 0.00000000 0.00% 0 STALIN 42,521.83 STALIN $0
71 BlueCoin BlueCoin $0.0025 -0.0006 -19.49% 0 BLU 38,349.45 BLU $0
72 Hellenic Coin Hellenic Coin $0.0018 0.0008 71.43% 0 HNC 37,241.46 HNC $0
73 Onix Onix $0.0027 -0.0002 -7.85% 113,693,376 ONX 36,569.60 ONX $311,179
74 Quoine Liquid Quoine Liquid $0.13 -0.01 -7.82% 1,000,000,000 QASH 34,958.66 QASH $128,849,712
75 Mithril Mithril $0.32 -0.01 -3.22% 1,000,000,000 MITH 33,577.90 MITH $315,900,000
76 AidCoin AidCoin $0.06 -0.0039 -5.98% 100,000,000 AID 33,324.34 AID $6,151,928
77 PandaCoin PandaCoin $0.0001 0.00000000 0.00% 0 PND 32,078.70 PND $0
78 Bitcoin Gold Bitcoin Gold $18.25 -0.91 -4.75% 17,202,362 BTG 28,119.16 BTG $313,943,104
79 TokenDesk TokenDesk $0.02 0.0007 3.51% 0 TDS 28,050.00 TDS $0
80 Raiden Network Raiden Network $0.32 -0.03 -9.24% 100,000,000 RDN* 27,156.75 RDN* $31,561,504
81 YoCoin YoCoin $0.01 -0.0005 -3.45% 636,463 YOC 26,486.41 YOC $9,268
82 CCCoin CCCoin $0.0040 0.0001 3.05% 0 CCC 24,113.93 CCC $0
83 SingularDTV SingularDTV $0.02 -0.0025 -9.61% 1,000,000,000 SNGLS 22,664.24 SNGLS $23,597,330
84 Ethfinex Nectar Token Ethfinex Nectar Token $0.30 -0.0029 -0.96% 0 NEC* 22,120.04 NEC* $0
85 CoinPoker Token CoinPoker Token $0.0094 0.0002 2.42% 0 CHP 20,950.84 CHP $0
86 PureVidz PureVidz $0.0007 -0.0002 -18.97% 0 VIDZ 20,247.27 VIDZ $0
87 Request Network Request Network $0.04 -0.0032 -7.73% 999,990,656 REQ 19,826.46 REQ $38,345,192
88 Cofound.it Cofound.it $0.02 -0.0010 -5.26% 500,000,000 CFI 19,685.79 CFI $9,260,165
89 HTML5 Coin HTML5 Coin $0.000074 -0.000036 -32.50% 40,659,021,824 HTML5 17,307.41 HTML5 $3,012,675
90 Biocoin Biocoin $0.0009 0.00000000 0.00% 831,964,032 BIO 16,454.16 BIO $707,169
91 LEOcoin LEOcoin $0.20 -0.01 -5.01% 101,743,208 LEO 16,406.32 LEO $20,720,986
92 BROTHER BROTHER $0.0002 0.00000000 0.00% 1,000,000,000 BRAT 15,925.02 BRAT $227,400
93 ZCash ZCash $132.60 -2.50 -1.85% 4,624,756 ZEC 15,392.78 ZEC $613,242,688
94 HappyCreatorCoin HappyCreatorCoin $0.000007 -0.000005 -41.77% 0 HCC 15,138.00 HCC $0
95 Monero Monero $95.64 -3.66 -3.69% 16,337,443 XMR 15,072.06 XMR $1,562,513,152
96 Logarithm Logarithm $0.0003 0.00000000 0.00% 66,666,672 LGR 15,000.00 LGR $19,287
97 LitecoinCash LitecoinCash $0.03 0.0012 4.32% 0 LCC 14,866.27 LCC $0
98 Dai Dai $1.02 0.06 6.30% 0 DAI 14,811.80 DAI $0
99 Tokyo Coin Tokyo Coin $0.0008 0.00000000 0.00% 230,298,928 TOKC 14,415.89 TOKC $184,907
100 HiCoin HiCoin $0.0003 -0.000010 -3.14% 10,000,244,736 XHI 12,964.79 XHI $3,055,075