2488 cryptocurrencies
Total Market Cap $221,041,942,905
Total Volume 24h $823,706,292
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $201,701.70 0.00000000 0.00% 0 CHAO 0.00000000 CHAO $0
2 Limited Coin Limited Coin $93,244.28 16,076.60 20.83% 0 LTD 0.00000000 LTD $0
3 42 Coin 42 Coin $17,367.83 257.30 1.50% 42 42 0.00000000 42 $729,448
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% 0 BT1 0.00000000 BT1 $0
5 Bitcoin Bitcoin $6,432.53 -43.54 -0.67% 17,222,788 BTC 80,786.11 BTC $110,786,093,056
6 YbCoin YbCoin $6,001.00 0.00000000 0.00% 0 YBC 0.00000000 YBC $0
7 Russian Mining Coin Russian Mining Coin $4,426.31 -63.51 -1.41% 0 RMC 0.00000000 RMC $0
8 Primalbase Primalbase $3,120.80 -56.59 -1.78% 1,250 PBT 0.00000000 PBT $3,901,005
9 Noocoin Noocoin $2,079.00 0.00000000 0.00% 0 NOO 0.00000000 NOO $0
10 XauCoin XauCoin $1,212.70 0.00000000 0.00% 0 XAU 0.00000000 XAU $0
11 Empyrean Empyrean $999.00 0.00000000 0.00% 0 EPY 0.00000000 EPY $0
12 MayaCoin MayaCoin $990.00 0.00000000 0.00% 0 MYC 0.00000000 MYC $0
13 GoldMint GoldMint $918.65 918.36 314,185.71% 0 MNTP 0.00000000 MNTP $0
14 CryptopiaFeeShares CryptopiaFeeShares $573.88 7.70 1.36% 6,300 CEFS 0.00000000 CEFS $3,615,433
15 Zilbercoin Zilbercoin $530.46 0.00000000 0.00% 2,633,400 ZBC 0.00000000 ZBC $1,396,902,912
16 Bitcoin Cash / BCC Bitcoin Cash / BCC $524.70 -22.37 -4.09% 17,222,758 BCH 58,062.66 BCH $9,036,781,568
17 Maker Maker $422.53 13.72 3.36% 1,000,000 MKR 0.00000000 MKR $422,529,792
18 300 token 300 token $327.23 47.53 17.00% 300 300 0.00000000 300 $98,168
19 DuckDuckCoin DuckDuckCoin $295.15 0.00000000 0.00% 0 DUCK 0.00000000 DUCK $0
20 Ethereum Ethereum $274.28 -14.75 -5.10% 101,466,840 ETH 516,799.38 ETH $27,830,323,200
21 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% 0 CYT 0.00000000 CYT $0
22 DigitalCash DigitalCash $139.57 -10.13 -6.77% 8,270,086 DASH 10,744.53 DASH $1,154,255,872
23 Unobtanium Unobtanium $132.90 -3.47 -2.55% 199,050 UNO 0.00000000 UNO $26,452,904
24 ZCash ZCash $132.60 -2.50 -1.85% 4,624,756 ZEC 15,392.78 ZEC $613,242,688
25 Monero Monero $95.64 -3.66 -3.69% 16,337,443 XMR 15,072.06 XMR $1,562,513,152
26 MegaFlash MegaFlash $64.31 0.00000000 0.00% 300,000 MEGA 0.00000000 MEGA $19,292,040
27 Byteball Byteball $59.09 0.82 1.41% 662,811 GBYTE 0.00000000 GBYTE $39,162,248
28 CO2 Token CO2 Token $54.89 0.00000000 0.00% 0 CO2 0.00000000 CO2 $0
29 Litecoin Litecoin $54.88 -2.00 -3.52% 57,944,772 LTC 380,601.50 LTC $3,180,009,216
30 Digix DAO Digix DAO $53.20 -2.71 -4.84% 1,999,421 DGD 0.00000000 DGD $106,370,712
31 CoEval CoEval $50.00 0.00000000 0.00% 100,000 COE 0.00000000 COE $5,000,000
32 Pioneershares Pioneershares $49.00 0.00000000 0.00% 0 PIO 0.00000000 PIO $0
33 CovenCoin CovenCoin $44.00 0.00000000 0.00% 0 COV* 0.00000000 COV* $0
34 Decred Decred $36.75 -1.47 -3.85% 8,327,995 DCR 0.00000000 DCR $306,063,488
35 Gnosis Gnosis $30.22 0.46 1.56% 10,000,000 GNO 834.92 GNO $302,177,184
36 CryptoPennies CryptoPennies $29.52 0.00000000 0.00% 0 CRPS 0.00000000 CRPS $0
37 Aidos Kuneen Aidos Kuneen $23.11 -0.21 -0.88% 10,200,000 ADK 0.00000000 ADK $235,679,328
38 Blockchain Traded Fund Blockchain Traded Fund $22.47 0.00000000 0.00% 145,000,000 BTF 0.00000000 BTF $3,257,744,896
39 SuperNET SuperNET $21.22 0.00000000 0.00% 777,777 UNITY 0.00000000 UNITY $16,503,342
40 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
41 ZenCash ZenCash $20.37 0.77 3.90% 4,545,213 ZEN 0.00000000 ZEN $92,567,496
42 XDE II XDE II $19.00 0.00000000 0.00% 347,357 XDE2 0.00000000 XDE2 $6,599,789
43 Augur Augur $18.40 0.33 1.83% 11,000,000 REP 2,910.68 REP $202,400,000
44 Bitcoin Gold Bitcoin Gold $18.25 -0.91 -4.75% 17,202,362 BTG 28,119.16 BTG $313,943,104
45 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00000000 0.00% 0 BT2 0.00000000 BT2 $0
46 WealthCoin WealthCoin $17.67 0.00000000 0.00% 0 WEALTH 0.00000000 WEALTH $0
47 NEO NEO $17.30 -1.14 -6.18% 65,000,000 NEO 430,049.25 NEO $1,124,499,968
48 SaluS SaluS $15.50 -0.53 -3.29% 1,010,893 SLS 0.00000000 SLS $15,664,807
49 BitcoinDark BitcoinDark $15.37 0.57 3.87% 1,288,862 BTCD 0.00000000 BTCD $19,806,348
50 BitcoinPlus BitcoinPlus $15.06 0.82 5.78% 113,224 XBC 0.00000000 XBC $1,705,713
51 ZCoin ZCoin $12.69 -1.91 -13.08% 5,075,522 XZC 1,200.08 XZC $64,408,364
52 Ethereum Classic Ethereum Classic $12.42 -0.71 -5.41% 103,952,920 ETC 649,227.12 ETC $1,291,095,296
53 MasterCoin MasterCoin $12.12 0.00000000 0.00% 619,478 MSC 0.00000000 MSC $7,510,930
54 Harbour DAO Harbour DAO $11.53 0.00000000 0.00% 0 HRB 0.00000000 HRB $0
55 FlyCoin FlyCoin $10.50 0.00000000 0.00% 210,806 FLY 0.00000000 FLY $2,213,463
56 FuturoCoin FuturoCoin $9.79 0.89 10.00% 31,801,462 FTO 2,775.24 FTO $311,336,320
57 Binance Coin Binance Coin $9.48 -0.30 -3.02% 192,443,296 BNB 0.00000000 BNB $1,825,296,768
58 BitStone BitStone $9.40 0.00000000 0.00% 0 BST 0.00000000 BST $0
59 World Crypto Gold World Crypto Gold $9.04 0.09 1.01% 0 WCG 3,610.74 WCG $0
60 ZClassic ZClassic $9.02 -0.29 -3.11% 4,667,950 ZCL 0.00000000 ZCL $42,115,384
61 Compcoin Compcoin $9.00 0.00000000 0.00% 0 CMP 0.00000000 CMP $0
62 Elastos Elastos $8.98 -0.76 -7.77% 0 ELA 0.00000000 ELA $0
63 Bitstake Bitstake $8.10 0.00000000 0.00% 0 XBS 0.00000000 XBS $0
64 ALTcoin ALTcoin $7.44 -0.65 -8.02% 0 ALT 0.01 ALT $0
65 Omni Omni $7.33 0.21 2.98% 561,367 OMNI 0.00000000 OMNI $4,114,798
66 Melon Melon $6.73 -0.11 -1.60% 0 MLN 0.00000000 MLN $0
67 AeroMe AeroMe $6.55 0.00000000 0.00% 0 AM 0.00000000 AM $0
68 TimesCoin TimesCoin $6.52 0.00000000 0.00% 0 TMC 0.00000000 TMC $0
69 007 coin 007 coin $6.51 0.00000000 0.00% 0 007 0.00000000 007 $0
70 SyncCoin SyncCoin $6.43 0.00000000 0.00% 1,177 SYNC 0.00000000 SYNC $7,571
71 Time Time $6.40 0.18 2.97% 710,113 TIME 0.00000000 TIME $4,544,133
72 Numerai Numerai $5.84 -0.52 -8.18% 0 NMR 0.00000000 NMR $0
73 Stakerush Stakerush $5.69 0.00000000 0.00% 0 STHR 0.00000000 STHR $0
74 Anoncoin Anoncoin $5.59 0.00000000 0.00% 1,860,619 ANC 0.00000000 ANC $10,408,766
75 Apx Apx $5.53 0.00000000 0.00% 703,179 APX 0.00000000 APX $3,888,845
76 RAcoin RAcoin $5.52 0.00000000 0.00% 0 RAC 0.00000000 RAC $0
77 BlockNet BlockNet $5.50 0.04 0.69% 5,252,292 BLOCK 0.00000000 BLOCK $28,890,002
78 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
79 Factoids Factoids $5.02 -0.73 -12.65% 8,753,873 FCT 0.00000000 FCT $43,987,424
80 Gas Gas $4.90 -0.26 -5.04% 0 GAS 0.00000000 GAS $0
81 Stakecoin Stakecoin $4.82 0.00000000 0.00% 4,000,000 STCN 0.00000000 STCN $19,271,906
82 MinexCoin MinexCoin $4.81 -0.15 -3.02% 4,092,646 MNX 2,013.56 MNX $19,685,628
83 Genesis Vision Genesis Vision $4.80 -0.08 -1.58% 4,436,644 GVT 0.00000000 GVT $21,302,886
84 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
85 EOS EOS $4.75 -0.35 -6.86% 1,000,000,000 EOS 9,222,946.00 EOS $4,750,000,128
86 Populous Populous $4.60 -0.25 -5.19% 53,252,248 PPT 0.00000000 PPT $245,021,280
87 Turron Turron $4.51 -0.03 -0.64% 0 TUR 0.00000000 TUR $0
88 BitBar BitBar $4.40 -0.04 -0.81% 0 BTB 0.00000000 BTB $0
89 Monaco Monaco $4.37 -0.16 -3.59% 315,877 MCO 0.05 MCO $1,379,862
90 CounterParty CounterParty $4.09 -0.27 -6.26% 0 XCP 0.00000000 XCP $0
91 QTUM QTUM $4.08 -0.45 -9.93% 100,000,000 QTUM 7,861.09 QTUM $408,000,000
92 Lisk Lisk $4.08 0.21 5.33% 109,291,848 LSK 2,030.51 LSK $445,445,824
93 BitLux BitLux $4.00 0.00000000 0.00% 0 LUX* 0.00000000 LUX* $0
94 MaieutiCoin MaieutiCoin $3.98 0.00000000 0.00% 0 MMXIV 0.00000000 MMXIV $0
95 Gambit coin Gambit coin $3.95 -0.13 -3.09% 1,200,279 GAM 0.00000000 GAM $4,740,592
96 OmiseGo OmiseGo $3.70 -0.22 -5.61% 0 OMG 281,838.78 OMG $0
97 Bitcoin Private Bitcoin Private $3.56 -0.42 -10.51% 0 BTCP 1,374.00 BTCP $0
98 Skycoin Skycoin $3.54 -0.05 -1.43% 10,000,000 SKY 0.00000000 SKY $35,432,992
99 BOOM Coin BOOM Coin $3.50 0.00000000 0.00% 0 BOOM 0.00000000 BOOM $0
100 ICOBox ICOBox $3.48 0.16 4.71% 521,737 ICOS 69.40 ICOS $1,815,989