2486 cryptocurrencies
Total Market Cap $248,777,253,776
Total Volume 24h $370,649,039
Cryptocurrency arrow_drop_down Price 24h Change 24h % Change Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $202,992.42 0.00000000 0.00% 0 CHAO 0.00000000 CHAO $0
2 Limited Coin Limited Coin $102,835.31 -13,655.29 -11.72% 0 LTD 0.00000000 LTD $0
3 42 Coin 42 Coin $22,581.07 -711.72 -3.06% 42 42 0.00000000 42 $948,404
4 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00000000 0.00% 0 BT1 0.00000000 BT1 $0
5 Bitcoin Bitcoin $6,470.22 -13.98 -0.22% 17,338,500 BTC 33,775.47 BTC $112,183,910,400
6 YbCoin YbCoin $6,001.00 0.00000000 0.00% 0 YBC 0.00000000 YBC $0
7 Primalbase Primalbase $4,101.72 -429.14 -9.47% 1,250 PBT 0.00000000 PBT $5,127,148
8 Noocoin Noocoin $2,079.00 0.00000000 0.00% 0 NOO 0.00000000 NOO $0
9 Russian Mining Coin Russian Mining Coin $1,941.68 -324.26 -14.31% 0 RMC 0.00000000 RMC $0
10 XauCoin XauCoin $1,223.88 0.00000000 0.00% 0 XAU 0.00000000 XAU $0
11 Empyrean Empyrean $999.00 0.00000000 0.00% 0 EPY 0.00000000 EPY $0
12 MayaCoin MayaCoin $990.00 0.00000000 0.00% 0 MYC 0.00000000 MYC $0
13 CryptopiaFeeShares CryptopiaFeeShares $801.31 -8.41 -1.04% 6,300 CEFS 0.00000000 CEFS $5,048,263
14 Maker Maker $678.32 2.04 0.30% 1,000,000 MKR 9.56 MKR $678,321,024
15 Bitcoin Cash / BCC Bitcoin Cash / BCC $445.15 -6.67 -1.48% 17,338,472 BCH 26,214.04 BCH $7,718,220,288
16 SyncCoin SyncCoin $310.57 0.00000000 0.00% 1,177 SYNC 0.00000000 SYNC $365,544
17 DuckDuckCoin DuckDuckCoin $297.07 0.00000000 0.00% 0 DUCK 0.00000000 DUCK $0
18 300 token 300 token $251.21 0.00000000 0.00% 300 300 0.00000000 300 $75,363
19 Ethereum Ethereum $203.70 -0.32 -0.16% 102,757,696 ETH 261,276.52 ETH $20,931,741,696
20 Cryptokenz Cryptokenz $200.00 0.00000000 0.00% 0 CYT 0.00000000 CYT $0
21 YobitVirtualCoin YobitVirtualCoin $198.81 0.00000000 0.00% 0 YOVI 0.00000000 YOVI $0
22 DigitalCash DigitalCash $155.91 1.43 0.93% 8,398,033 DASH 6,542.59 DASH $1,309,337,344
23 ZCash ZCash $121.36 -1.74 -1.41% 5,078,394 ZEC 10,957.21 ZEC $616,313,856
24 Monero Monero $109.55 2.41 2.25% 16,512,365 XMR 20,626.59 XMR $1,808,929,536
25 Unobtanium Unobtanium $72.85 0.78 1.08% 199,407 UNO 0.00000000 UNO $14,527,723
26 MegaFlash MegaFlash $64.72 0.00000000 0.00% 300,000 MEGA 0.00000000 MEGA $19,415,100
27 Litecoin Litecoin $52.60 0.33 0.63% 58,854,428 LTC 135,978.62 LTC $3,095,742,976
28 Decred Decred $51.93 13.13 33.84% 8,691,626 DCR 5.74 DCR $451,342,304
29 CoEval CoEval $50.00 0.00000000 0.00% 100,000 COE 0.00000000 COE $5,000,000
30 Pioneershares Pioneershares $49.00 0.00000000 0.00% 0 PIO 0.00000000 PIO $0
31 Byteball Byteball $44.78 1.68 3.90% 662,811 GBYTE 0.00000000 GBYTE $29,682,840
32 Digix DAO Digix DAO $41.72 -3.01 -6.73% 2,000,000 DGD 0.00000000 DGD $83,447,824
33 CO2 Token CO2 Token $40.75 0.00000000 0.00% 0 CO2 0.00000000 CO2 $0
34 CryptoPennies CryptoPennies $40.56 0.00000000 0.00% 0 CRPS 0.00000000 CRPS $0
35 Ahoolee Ahoolee $38.83 0.00000000 0.00% 0 AHT 0.00000000 AHT $0
36 Bitcoin Gold Bitcoin Gold $27.19 0.59 2.22% 17,202,362 BTG 22,550.02 BTG $467,732,192
37 Turron Turron $25.00 0.00000000 0.00% 0 TUR 0.00000000 TUR $0
38 Blockchain Traded Fund Blockchain Traded Fund $22.65 0.00000000 0.00% 145,000,000 BTF 0.00000000 BTF $3,284,896,000
39 SuperNET SuperNET $21.35 0.00000000 0.00% 777,777 UNITY 0.00000000 UNITY $16,608,883
40 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
41 SaluS SaluS $19.87 1.09 5.82% 1,011,473 SLS 0.00000000 SLS $20,100,434
42 Gnosis Gnosis $19.34 -0.27 -1.35% 10,000,000 GNO 91.22 GNO $193,402,784
43 XDE II XDE II $19.00 0.00000000 0.00% 347,357 XDE2 0.00000000 XDE2 $6,599,789
44 Bitcoin SegWit2X Bitcoin SegWit2X $18.00 0.00000000 0.00% 0 BT2 0.00000000 BT2 $0
45 WealthCoin WealthCoin $17.79 0.00000000 0.00% 0 WEALTH 0.00000000 WEALTH $0
46 NEO NEO $16.85 -0.19 -1.12% 65,000,000 NEO 78,497.33 NEO $1,095,250,048
47 BitcoinDark BitcoinDark $16.25 0.00000000 0.00% 1,288,862 BTCD 0.00000000 BTCD $20,948,372
48 Genesis Vision Genesis Vision $15.89 1.26 8.58% 4,436,644 GVT 0.00000000 GVT $70,499,200
49 Augur Augur $13.78 0.39 2.91% 11,000,000 REP 2,539.94 REP $151,580,000
50 ZenCash ZenCash $13.65 -0.22 -1.59% 4,816,663 ZEN 0.00000000 ZEN $65,748,856
51 MasterCoin MasterCoin $12.20 0.00000000 0.00% 619,478 MSC 0.00000000 MSC $7,555,651
52 Melon Melon $11.24 -0.0020 -0.02% 1,002,000 MLN 0.00000000 MLN $11,266,346
53 FlyCoin FlyCoin $10.50 0.00000000 0.00% 210,806 FLY 0.00000000 FLY $2,213,463
54 Ethereum Classic Ethereum Classic $9.84 -0.25 -2.48% 105,497,952 ETC 455,495.75 ETC $1,038,099,840
55 Binance Coin Binance Coin $9.79 0.06 0.60% 190,799,312 BNB 0.00000000 BNB $1,868,399,232
56 FuturoCoin FuturoCoin $9.69 -0.35 -3.49% 31,801,462 FTO 12,325.17 FTO $308,156,160
57 ZCoin ZCoin $9.64 -0.30 -3.06% 5,532,822 XZC 0.00000000 XZC $53,351,000
58 BitStone BitStone $9.40 0.00000000 0.00% 0 BST 0.00000000 BST $0
59 CovenCoin CovenCoin $9.10 0.00000000 0.00% 0 COV* 0.00000000 COV* $0
60 Compcoin Compcoin $9.06 0.00000000 0.00% 0 CMP 0.00000000 CMP $0
61 Elastos Elastos $8.65 -0.17 -1.91% 0 ELA 0.00000000 ELA $0
62 World Crypto Gold World Crypto Gold $8.60 0.00000000 0.00% 0 WCG 0.00000000 WCG $0
63 Harbour DAO Harbour DAO $8.56 0.00000000 0.00% 19 HRB 0.00000000 HRB $164
64 Time Time $7.21 -0.30 -4.05% 710,113 TIME 0.00000000 TIME $5,119,540
65 SpinCoin SpinCoin $7.00 0.00000000 0.00% 0 SPC 0.00000000 SPC $0
66 Aidos Kuneen Aidos Kuneen $6.73 -0.13 -1.89% 10,200,000 ADK 0.00000000 ADK $68,656,992
67 TimesCoin TimesCoin $6.56 0.00000000 0.00% 0 TMC 0.00000000 TMC $0
68 AeroMe AeroMe $6.55 0.00000000 0.00% 0 AM 0.00000000 AM $0
69 007 coin 007 coin $6.51 0.00000000 0.00% 0 007 0.00000000 007 $0
70 BitBar BitBar $6.23 0.23 3.78% 0 BTB 0.00000000 BTB $0
71 Stakerush Stakerush $5.69 0.00000000 0.00% 0 STHR 0.00000000 STHR $0
72 Anoncoin Anoncoin $5.63 0.00000000 0.00% 1,860,619 ANC 0.00000000 ANC $10,475,782
73 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
74 EOS EOS $5.48 0.01 0.18% 1,017,757,056 EOS 1,569,537.75 EOS $5,577,308,672
75 Super Bitcoin Super Bitcoin $5.24 -0.05 -0.95% 0 SBTC 0.00000000 SBTC $0
76 Gas Gas $5.20 0.0052 0.10% 10,128,375 GAS 0.00000000 GAS $52,704,752
77 Apx Apx $5.18 0.0052 0.10% 703,179 APX 0.00000000 APX $3,644,787
78 BitLux BitLux $5.00 0.00000000 0.00% 0 LUX* 0.00000000 LUX* $0
79 Monaco Monaco $4.94 -0.51 -9.36% 31,587,682 MCO 0.00000000 MCO $156,157,472
80 Lunyr Lunyr $4.93 -0.19 -3.63% 2,703,356 LUN 0.00000000 LUN $13,314,135
81 Stakecoin Stakecoin $4.85 0.00000000 0.00% 4,000,000 STCN 0.00000000 STCN $19,417,012
82 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
83 Numerai Numerai $4.67 -0.40 -7.97% 0 NMR 0.00000000 NMR $0
84 Factoids Factoids $4.30 -0.15 -3.42% 8,753,873 FCT 0.00000000 FCT $37,634,820
85 Omni Omni $4.28 0.51 13.51% 561,570 OMNI 0.00000000 OMNI $2,403,686
86 QTUM QTUM $4.15 -0.23 -5.25% 100,000,000 QTUM 32,006.32 QTUM $415,000,000
87 Countinghouse Fund Countinghouse Fund $4.08 0.00000000 0.00% 0 CHT 0.00000000 CHT $0
88 RAcoin RAcoin $4.08 0.00000000 0.00% 0 RAC 0.00000000 RAC $0
89 BitcoinPlus BitcoinPlus $4.02 0.30 8.20% 115,448 XBC 0.00000000 XBC $464,264
90 FireCoin FireCoin $4.00 0.00000000 0.00% 0 FIRE 0.00000000 FIRE $0
91 MaieutiCoin MaieutiCoin $3.98 0.00000000 0.00% 0 MMXIV 0.00000000 MMXIV $0
92 BlockNet BlockNet $3.71 -0.0019 -0.05% 5,391,138 BLOCK 0.00000000 BLOCK $20,004,738
93 Bitstake Bitstake $3.59 0.00000000 0.00% 0 XBS 0.00000000 XBS $0
94 Skycoin Skycoin $3.59 0.03 0.91% 9,999,999 SKY 0.00000000 SKY $35,857,092
95 Bitcoin Atom Bitcoin Atom $3.57 0.00000000 0.00% 0 BCA 21.55 BCA $0
96 ALTcoin ALTcoin $3.47 0.43 14.00% 0 ALT 0.00000000 ALT $0
97 CounterParty CounterParty $3.42 0.20 6.27% 2,615,967 XCP 0.00000000 XCP $8,950,406
98 Populous Populous $3.39 -0.03 -0.95% 53,252,248 PPT 0.00000000 PPT $180,636,720
99 OmiseGo OmiseGo $3.39 -0.08 -2.31% 140,245,392 OMG 186,703.41 OMG $475,431,904
100 Liquid Liquid $3.32 0.00000000 0.00% 0 LQD 0.00000000 LQD $0