2483 cryptocurrencies
Total Market Cap $136,799,213,784
Total Volume 24h $464,696,357
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $3,584.45 111.39 3.21% 17,415,400 BTC 80,670.48 BTC $62,424,629,248
2 Ripple Ripple $0.31 0.0036 1.17% 99,991,846,912 XRP 46,673,508.00 XRP $31,187,458,048
3 Ethereum Ethereum $93.14 0.57 0.62% 103,706,496 ETH 1,002,184.44 ETH $9,659,223,040
4 Stellar Stellar $0.12 0.0038 3.25% 19,164,801,024 XLM 7,436,733.00 XLM $2,313,191,424
5 EOS EOS $2.01 0.17 9.24% 1,023,919,232 EOS 14,476,586.00 EOS $2,058,077,568
6 I0coin I0coin $96.00 0.00000000 0.00% 20,994,950 I0C 0.00000000 I0C $2,015,515,136
7 Tether Tether $1.00 -0.0028 -0.28% 1,856,421,760 USDT 1,568,310.25 USDT $1,847,325,312
8 Bitcoin Cash / BCC Bitcoin Cash / BCC $105.43 -1.22 -1.14% 17,415,384 BCH 47,739.95 BCH $1,836,103,936
9 Litecoin Litecoin $25.36 0.46 1.85% 59,505,568 LTC 481,108.59 LTC $1,509,061,120
10 Binance Coin Binance Coin $4.78 -0.06 -1.19% 190,799,312 BNB 0.00000000 BNB $912,448,768
11 Cardano Cardano $0.03 0.0007 2.30% 25,927,069,696 ADA 2,333,804.75 ADA $829,406,976
12 Monero Monero $47.09 0.94 2.04% 16,633,589 XMR 34,262.96 XMR $783,275,712
13 NEM NEM $0.07 0.0024 3.40% 8,999,999,488 XEM 240,004.88 XEM $664,470,016
14 IOTA IOTA $0.24 -0.0010 -0.42% 2,779,530,240 IOT 8,176,375.50 IOT $657,358,912
15 NEO NEO $6.43 0.16 2.55% 100,000,000 NEO 426,827.50 NEO $643,000,000
16 DigitalCash DigitalCash $72.71 3.15 4.53% 8,496,741 DASH 20,743.88 DASH $617,798,016
17 Vechain Vechain $0.61 0.00000000 0.00% 1,000,000,000 VEN 0.00000000 VEN $610,000,000
18 Huobi Token Huobi Token $1.12 -0.03 -2.65% 500,000,000 HT 0.00000000 HT $559,449,536
19 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
20 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
21 Ethereum Classic Ethereum Classic $3.99 0.09 2.31% 106,649,160 ETC 1,528,176.38 ETC $425,530,176
22 Maker Maker $342.68 -8.38 -2.39% 1,000,000 MKR 3.68 MKR $342,681,600
23 Nano Nano $2.53 0.00000000 0.00% 133,248,288 XRB 0.00000000 XRB $337,118,176
24 Ontology Ontology $0.56 -0.0090 -1.56% 597,000,000 ONT 0.00000000 ONT $336,363,776
25 0x 0x $0.32 0.0025 0.78% 1,000,000,000 ZRX 3,104,220.50 ZRX $323,500,000
26 ZCash ZCash $59.52 0.08 0.13% 5,416,894 ZEC 30,786.20 ZEC $322,413,504
27 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
28 Ethfinex Nectar Token Ethfinex Nectar Token $0.25 0.00000000 0.00% 1,011,958,144 NEC* 73.01 NEC* $254,184,672
29 Dogecoin Dogecoin $0.0021 0.000020 0.95% 117,334,646,784 DOGE 19,134,794.00 DOGE $248,514,784
30 Redcoin Redcoin $0.0083 0.0003 3.38% 29,081,341,952 RED 0.00000000 RED $240,231,520
32 Basic Attention Token Basic Attention Token $0.14 0.0002 0.13% 1,500,000,000 BAT 67,084.23 BAT $213,710,400
33 Bitcoin Gold Bitcoin Gold $12.31 0.20 1.65% 17,202,362 BTG 28,059.14 BTG $211,761,072
34 Quoine Liquid Quoine Liquid $0.21 -0.01 -4.69% 1,000,000,000 QASH 60,932.80 QASH $211,200,016
35 True USD True USD $1.01 -0.0093 -0.91% 205,244,592 TUSD 19,886.46 TUSD $208,135,360
36 Lisk Lisk $1.25 0.04 3.31% 159,918,400 LSK 10,526.23 LSK $199,898,000
37 Deep Gold Deep Gold $1.98 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $198,000,000
38 OmiseGo OmiseGo $1.36 0.05 3.82% 140,245,392 OMG 375,613.03 OMG $190,733,744
39 USCoin USCoin $1.01 -0.01 -1.05% 185,637,600 USDC 0.00000000 USDC $188,229,680
40 FuturoCoin FuturoCoin $5.81 0.04 0.69% 31,801,462 FTO 2,417.11 FTO $184,766,496
41 Zilliqa Zilliqa $0.01 -0.0001 -0.77% 12,599,999,488 ZIL 103,506.38 ZIL $175,236,592
42 Decentraland Decentraland $0.06 0.0028 4.54% 2,644,400,128 MANA 75,476.39 MANA $168,173,136
43 QTUM QTUM $1.64 0.02 1.32% 100,000,000 QTUM 41,346.96 QTUM $163,798,080
44 Waves Waves $1.56 0.00000000 0.00% 100,000,000 WAVES 14,135.43 WAVES $156,000,000
45 Decred Decred $17.36 -0.14 -0.78% 8,955,002 DCR 0.23 DCR $155,470,672
46 Gnosis Gnosis $13.90 -1.16 -7.69% 10,000,000 GNO 131.89 GNO $138,972,432
47 Bitcoin Diamond Bitcoin Diamond $0.73 0.00000000 0.00% 183,534,032 BCD 99.18 BCD $134,888,640
48 Revain Revain $0.13 -0.0002 -0.16% 1,000,000,000 R 0.00000000 R $134,226,512
49 CapriCoin CapriCoin $0.61 0.02 4.19% 201,250,944 CPC 0.00000000 CPC $122,000,632
50 Polymath Network Polymath Network $0.12 -0.0047 -3.80% 1,000,000,000 POLY* 0.00000000 POLY* $118,824,184
51 Factoids Factoids $13.16 -0.40 -2.94% 8,753,873 FCT 0.00000000 FCT $115,208,728
52 Aeternity Aeternity $0.41 0.0065 1.60% 273,685,824 AE 0.00000000 AE $112,143,568
53 DigiByte DigiByte $0.0098 0.0001 1.48% 11,160,105,984 DGB 180,449.64 DGB $109,625,832
54 Worldwide Asset eXchange Worldwide Asset eXchange $0.06 0.0015 2.62% 1,850,000,000 WAX 121,616.76 WAX $109,037,536
55 Status Network Token Status Network Token $0.02 -0.0003 -1.85% 6,804,870,144 SNT 26,068.02 SNT $103,430,976
56 Bytom Bytom $0.07 0.0009 1.31% 1,407,000,064 BTM* 0.00000000 BTM* $101,385,176
57 Wexcoin Wexcoin $0.01 0.00000000 0.00% 10,000,474,112 WEX 0.00000000 WEX $100,004,744
58 Cryptonex Cryptonex $0.93 -0.07 -7.14% 107,035,224 CNX 0.00000000 CNX $99,749,160
59 Dent Dent $0.0010 0.00000000 0.00% 99,999,997,952 DENT 0.00000000 DENT $96,789,600
60 Bitshares Bitshares $0.04 -0.0001 -0.35% 2,511,953,152 BTS 20.50 BTS $93,277,864
61 Kucoin Kucoin $0.51 0.0034 0.66% 180,138,160 KCS 0.00000000 KCS $92,123,160
62 ICON Project ICON Project $0.22 -0.0041 -1.87% 400,228,736 ICX 0.00000000 ICX $86,739,296
63 IOS token IOS token $0.0041 0.00000000 0.00% 20,999,999,488 IOST 49,664.45 IOST $86,564,464
64 Siacoin Siacoin $0.0025 0.000036 1.43% 33,098,297,344 SC 0.00000000 SC $84,294,920
65 Mithril Mithril $0.07 -0.0009 -1.16% 1,000,000,000 MITH 226,176.98 MITH $73,499,152
66 Power Ledger Power Ledger $0.07 -0.0006 -0.80% 1,000,000,000 POWR 0.00000000 POWR $71,056,880
67 MaidSafe Coin MaidSafe Coin $0.16 0.01 9.25% 452,552,416 MAID 0.00000000 MAID $70,551,712
68 Golem Network Token Golem Network Token $0.07 0.0012 1.74% 1,000,000,000 GNT 162,041.50 GNT $69,227,896
69 Augur Augur $6.21 -0.24 -3.67% 11,000,000 REP 677.09 REP $68,301,016
70 Populous Populous $1.28 -0.04 -3.12% 53,252,248 PPT 0.00000000 PPT $68,266,688
71 Komodo Komodo $0.61 -0.02 -2.59% 110,926,392 KMD 0.00000000 KMD $67,289,888
72 Waltonchain Waltonchain $0.95 0.01 1.10% 70,000,000 WTC 0.00000000 WTC $66,640,048
73 Stratis Stratis $0.67 0.01 1.86% 99,125,896 STRAT 2.00 STRAT $66,354,456
74 EQUI EQUI $0.13 0.00000000 0.00% 500,000,000 EQ 0.00000000 EQ $66,320,464
75 XY Oracle XY Oracle $0.0046 0.0018 63.93% 14,198,847,488 XYO 0.00000000 XYO $65,989,140
76 Eidoo Eidoo $0.71 0.06 9.94% 89,288,328 EDO 79,031.88 EDO $63,805,440
77 Monaco Monaco $2.00 0.04 2.13% 31,587,682 MCO 0.00000000 MCO $63,329,312
78 Civic Civic $0.06 0.0007 1.25% 1,000,000,000 CVC 0.00000000 CVC $58,181,304
79 Nebulas Nebulas $0.58 -0.02 -3.77% 100,000,000 NAS 0.00000000 NAS $57,604,360
80 Storj Storj $0.13 0.0024 1.80% 425,000,000 STORJ 261.14 STORJ $56,875,176
81 Elements Elements $0.02 0.00000000 0.00% 2,702,855,680 ELM 0.00000000 ELM $54,057,140
82 MobileGo MobileGo $0.54 0.00000000 0.00% 100,000,000 EMGO 0.00000000 EMGO $53,769,628
83 TenX TenX $0.26 0.0057 2.28% 205,218,256 PAY 17.34 PAY $52,764,352
84 Ardor Ardor $0.05 -0.0019 -3.59% 1,000,000,000 ARDR 0.00000000 ARDR $51,947,808
85 Loopring Loopring $0.04 0.0004 1.08% 1,395,076,096 LRC 0.00000000 LRC $51,254,376
86 MobileGo MobileGo $0.49 -0.02 -3.19% 100,000,000 MGO 975,808.38 MGO $49,120,000
87 Aidos Kuneen Aidos Kuneen $4.76 0.35 7.97% 10,200,000 ADK 0.00000000 ADK $48,518,172
88 FunFair FunFair $0.0044 0.0003 6.03% 10,999,873,536 FUN 4,017,215.25 FUN $48,502,732
89 Credo Credo $0.04 -0.0067 -15.91% 1,374,729,216 CREDO 0.00000000 CREDO $48,396,792
90 Loom Network Loom Network $0.05 0.0009 1.89% 1,000,000,000 LOOM 0.00000000 LOOM $48,211,568
91 Theta Theta $0.05 0.0005 1.05% 1,000,000,000 THETA 0.00000000 THETA $48,210,852
92 BiboxCoin BiboxCoin $0.18 -0.0018 -1.00% 265,986,992 BIX 0.00000000 BIX $47,918,608
93 Cryptonite Cryptonite $0.06 0.00000000 0.00% 708,506,496 XCN 0.00000000 XCN $43,452,588
94 GayCoin GayCoin $0.0075 0.00000000 0.00% 5,713,756,672 GAY 0.00000000 GAY $42,621,672
95 Bancor Network Token Bancor Network Token $0.54 -0.0083 -1.49% 77,438,296 BNT 265.34 BNT $42,197,320
96 NEXO NEXO $0.08 0.0011 1.45% 560,000,000 NEXO 15,000.00 NEXO $42,124,908
97 Sociall Sociall $2.47 0.00000000 0.00% 16,714,020 SCL 0.00000000 SCL $41,233,488
98 Telcoin Telcoin $0.0004 0.00000000 0.00% 99,999,997,952 TEL 0.00000000 TEL $40,020,100
99 Enigma Enigma $0.26 -0.0013 -0.50% 150,000,000 ENG 0.00000000 ENG $39,498,948
100 Penta Penta $0.0004 -0.000036 -8.33% 99,999,997,952 PNT 0.00000000 PNT $39,402,552