2480 cryptocurrencies
Total Market Cap $318,098,241,735
Total Volume 24h $689,267,466
Cryptocurrency Price 24h Change arrow_drop_down 24h % Change Supply Volume Market cap 24h Performance
1 Halal-Chain Halal-Chain $0.04 0.02 151.09% 1,000,000,000 HLC 0.00000000 HLC $36,563,512
2 Shekel Shekel $0.0020 0.0012 150.00% 132,644,272 JEW 0.00000000 JEW $262,414
3 BOScoin BOScoin $0.02 0.01 140.91% 0 BOS 0.00000000 BOS $0
4 Sociall Sociall $0.03 0.01 135.00% 16,714,020 SCL 0.00000000 SCL $435,086
5 Hubiit Hubiit $0.20 0.11 127.27% 31,801,784 HBT 0.00000000 HBT $6,326,326
6 COPYTRACK COPYTRACK $0.04 0.02 120.11% 53,000,748 CPY 0.00000000 CPY $2,207,603
7 Ethereum Meta Ethereum Meta $0.0022 0.0011 101.86% 96,571,600 ETHM 0.00000000 ETHM $210,733
8 Telegram Open Network Telegram Open Network $0.0002 0.000079 100.00% 0 GRAM 0.00000000 GRAM $0
9 OrangeCoin OrangeCoin $0.0003 0.0002 100.00% 3,537,150 OC 0.00000000 OC $1,117
10 Open Trading Network Open Trading Network $0.02 0.01 88.18% 82,630,000 OTN 0.00000000 OTN $1,896,387
11 Biocoin Biocoin $0.0005 0.0002 84.00% 847,509,376 BIO 2,904.04 BIO $389,854
12 Gimmer Gimmer $0.0088 0.0038 74.90% 6,194,564 GMR 0.00000000 GMR $54,592
13 TrezarCoin TrezarCoin $0.0045 0.0019 72.73% 167,930,496 TZC 0.00000000 TZC $757,590
14 Crypviser Crypviser $0.32 0.13 63.05% 0 CVCOIN 11.20 CVCOIN $0
15 NewYorkCoin NewYorkCoin $0.000015 0.000005 50.00% 142,449,147,904 NYC 0.00000000 NYC $2,152,207
16 Rupee Rupee $0.0082 0.0027 48.57% 24,000,000 RUP 0.00000000 RUP $197,535
17 Ultimate Secure Cash Ultimate Secure Cash $0.0043 0.0013 44.74% 10,343,113 USC 0.00000000 USC $44,992
18 Akroma Akroma $0.0029 0.0009 42.31% 0 AKA 0.00000000 AKA $0
19 GIFTO GIFTO $0.04 0.01 41.86% 1,000,000,000 GTO 0.00000000 GTO $38,614,072
20 STAC STAC $0.0006 0.0002 40.68% 342,007,200 STAC 0.00000000 STAC $214,594
21 Debitum Token Debitum Token $0.0027 0.0007 35.90% 400,000,000 DEB 0.00000000 DEB $1,068,438
22 BTC Lite BTC Lite $0.0067 0.0017 32.81% 21,000,000 BTCL 0.00000000 BTCL $141,242
23 CEDEX Coin CEDEX Coin $0.04 0.0087 31.49% 80,525,600 CEDEX 0.00000000 CEDEX $2,940,260
24 IndaHash IndaHash $0.0033 0.0008 30.80% 400,000,000 IDH 0.00000000 IDH $1,335,282
25 NOKU EUR NOKU EUR $1.13 0.26 30.02% 0 EURN 0.00000000 EURN $0
26 Bottos Bottos $0.0091 0.0020 28.75% 1,000,000,000 BTO 0.00000000 BTO $9,115,189
27 Covesting Covesting $0.31 0.07 28.55% 20,000,000 COV 0.00000000 COV $6,112,307
28 Espers Espers $0.000081 0.000018 28.00% 22,801,883,136 ESP 0.00000000 ESP $1,838,014
29 Savedroid Savedroid $0.0003 0.000070 27.98% 6,995,997,696 SVD 1,026,100.00 SVD $2,252,711
30 Cashaa Cashaa $0.0065 0.0014 27.78% 1,000,000,000 CAS 0.00000000 CAS $6,454,703
31 Ratecoin Ratecoin $0.0096 0.0020 27.11% 134,554,944 XRA 43,000.00 XRA $1,291,540
32 Agoras Token Agoras Token $0.20 0.04 26.98% 41,987,988 AGRS 0.00000000 AGRS $8,458,396
33 CryptoCarbon CryptoCarbon $0.02 0.0042 26.58% 70,000,000 CCRB 95,019.83 CCRB $1,400,000
34 Waves Community Token Waves Community Token $0.70 0.15 26.47% 10,000,000 WCT 0.00000000 WCT $7,034,783
35 Sparks Sparks $0.01 0.0025 25.41% 7,276,716 SPK 0.00000000 SPK $88,098
36 Travelflex Travelflex $0.0044 0.0009 25.00% 107,325,264 TRF 0.00000000 TRF $467,115
37 Paragon Paragon $0.09 0.02 23.90% 164,936,528 PRG 0.00000000 PRG $15,016,118
38 Zap Zap $0.02 0.0044 22.86% 520,000,000 ZAP 0.00000000 ZAP $12,408,503
39 Block Array Block Array $0.0061 0.0011 22.84% 88,409,936 ARY 0.00000000 ARY $539,052
40 CasinoCoin CasinoCoin $0.0009 0.0002 22.22% 40,000,000,000 CSC 0.00000000 CSC $34,755,512
41 MinCoin MinCoin $0.0058 0.0010 20.91% 380,020,256 MNC 417.68 MNC $2,199,270
42 Nucleus Vision Nucleus Vision $0.0024 0.0004 20.00% 10,000,000,000 NCASH 0.00000000 NCASH $23,740,380
43 HTML Coin HTML Coin $0.000091 0.000015 20.00% 0 HTML 1,483,000.00 HTML $0
44 2GiveCoin 2GiveCoin $0.0005 0.000079 20.00% 0 2GIVE 0.00000000 2GIVE $0
45 Primas Primas $0.10 0.02 19.98% 109,671,232 PST 0.00000000 PST $11,342,020
46 TokenStars TokenStars $0.04 0.0063 19.95% 14,476,036 ACE 0.00000000 ACE $544,054
47 CryptoPay CryptoPay $0.03 0.0052 19.62% 90,414,744 CPAY 0.00000000 CPAY $2,847,500
48 Mithril Mithril $0.06 0.0089 19.32% 1,000,000,000 MITH 12,925.58 MITH $55,229,740
49 ClearPoll ClearPoll $0.05 0.0084 18.48% 8,999,992 POLL 0.00000000 POLL $487,050
50 SpankChain SpankChain $0.02 0.0021 16.37% 1,000,000,000 SPANK 121,365.13 SPANK $15,000,000
51 IP Exchange IP Exchange $0.0004 0.000060 16.33% 1,714,102,656 IPSX 0.00000000 IPSX $738,583
52 BlockNet BlockNet $2.71 0.38 16.31% 5,804,974 BLOCK 0.00000000 BLOCK $15,731,595
53 DataWallet DataWallet $0.0042 0.0006 15.92% 1,000,000,000 DXT 226,442.92 DXT $4,150,000
54 DomRaider DomRaider $0.0065 0.0009 15.49% 1,300,000,000 DRT 0.00000000 DRT $8,436,953
55 AirSwap AirSwap $0.04 0.0055 15.42% 500,000,000 AST 0.00000000 AST $20,736,278
56 Bitcoin Diamond Bitcoin Diamond $1.14 0.15 15.33% 183,534,032 BCD 9,700.40 BCD $208,688,800
57 eosDAC eosDAC $0.01 0.0015 15.03% 1,200,000,000 EOSDAC 0.00000000 EOSDAC $13,700,657
58 Token as a Service Token as a Service $1.31 0.16 14.41% 8,146,001 TAAS 3.54 TAAS $10,670,284
59 Votecoin Votecoin $0.0006 0.000079 14.29% 0 VOT 0.00000000 VOT $0
60 FunCoin FunCoin $0.0025 0.0003 14.29% 5,848,581 FUNC 0.00000000 FUNC $14,804
61 Streamr DATAcoin Streamr DATAcoin $0.02 0.0028 14.17% 987,154,496 DATA 1,558,047.38 DATA $22,032,500
62 Action Coin Action Coin $0.000043 0.000005 13.33% 0 ACTN 0.00000000 ACTN $0
63 Bitcoin Atom Bitcoin Atom $0.20 0.02 12.77% 0 BCA 130,650.27 BCA $0
64 OriginTrail OriginTrail $0.03 0.0036 12.66% 500,000,000 TRAC 0.00000000 TRAC $16,136,757
65 Hive Project Hive Project $0.0083 0.0009 12.61% 500,000,000 HVN 108.43 HVN $4,169,974
66 Incrementum Incrementum $0.02 0.0022 12.46% 0 INC 0.00000000 INC $0
67 FirstBlood FirstBlood $0.09 0.0091 11.95% 85,558,360 1ST 0.00000000 1ST $7,275,212
68 Data Data $0.0015 0.0002 11.76% 11,500,000,256 DTA 58,669.20 DTA $17,289,752
70 Pepe Pepe $0.03 0.0031 11.40% 31,284,070 MEME 0.00000000 MEME $941,409
71 Hi Mutual Society Hi Mutual Society $0.0057 0.0006 11.27% 1,000,000,000 HMC 0.00000000 HMC $5,720,173
72 Zilliqa Zilliqa $0.02 0.0019 11.11% 9,354,316,800 ZIL 214,447.88 ZIL $177,648,128
73 BitcoinX BitcoinX $0.0008 0.000079 11.11% 0 BCX* 0.00000000 BCX* $0
74 DataBroker DAO DataBroker DAO $0.03 0.0032 10.64% 225,000,000 DTX 0.00000000 DTX $7,406,503
75 Neumark Neumark $0.12 0.01 10.55% 69,511,832 NEU 0.50 NEU $8,057,172
76 Napoleon X Napoleon X $0.34 0.03 10.27% 29,800,000 NPX 0.00000000 NPX $9,987,741
77 QLINK QLINK $0.04 0.0039 10.21% 600,000,000 QLC 0.00000000 QLC $25,115,640
78 Bread token Bread token $0.50 0.05 9.99% 88,862,720 BRD 0.00000000 BRD $44,818,512
79 Darico Darico $0.10 0.0093 9.94% 99,006,344 DEC 0.00000000 DEC $10,151,186
80 SaluS SaluS $15.39 1.37 9.80% 1,012,719 SLS 0.00000000 SLS $15,589,455
81 BLOCKv BLOCKv $0.0051 0.0004 9.43% 1,531,433,984 VEE 977,725.12 VEE $7,733,742
82 BitcoinFile BitcoinFile $0.01 0.0009 9.24% 0 BIFI 0.00000000 BIFI $0
83 Bitcoin Gold Bitcoin Gold $22.78 1.87 8.94% 17,202,362 BTG 18,552.06 BTG $391,869,792
84 Project Shivom Project Shivom $0.0010 0.000076 8.33% 0 OMX 0.00000000 OMX $0
85 Ink Protocol Ink Protocol $0.0042 0.0003 8.16% 500,000,000 XNK 0.00000000 XNK $2,097,067
86 Emercoin Emercoin $0.26 0.02 8.09% 43,059,796 EMC 5,629.80 EMC $10,980,279
87 TrustCoin TrustCoin $0.02 0.0014 8.04% 100,000,000 TRST 342.33 TRST $1,912,792
88 Elastic Elastic $0.03 0.0019 7.77% 91,676,280 XEL 0.00000000 XEL $2,414,720
89 BiboxCoin BiboxCoin $0.35 0.02 7.70% 262,971,744 BIX 0.00000000 BIX $90,836,608
90 AIT Token AIT Token $0.0011 0.000079 7.69% 2,100,000,000 AIT 0.00000000 AIT $2,326,516
91 Snovio Snovio $0.0011 0.000079 7.69% 646,661,120 SNOV 0.00000000 SNOV $716,528
92 Cappasity Cappasity $0.0036 0.0003 7.63% 663,271,040 CAPP 0.00000000 CAPP $2,356,174
93 Datum Datum $0.0022 0.0002 7.62% 2,653,841,664 DAT 0.00000000 DAT $5,763,866
94 Shift Shift $0.42 0.03 7.61% 13,126,381 SHIFT 11.87 SHIFT $5,517,544
95 Ruff Ruff $0.01 0.0010 7.59% 1,880,000,000 RUFF 0.00000000 RUFF $25,293,720
96 Rentberry Rentberry $0.0011 0.000078 7.56% 500,000,000 BERRY 0.00000000 BERRY $555,660
97 Poa Network Poa Network $0.03 0.0022 7.43% 204,479,040 POA 0.00000000 POA $6,553,454
98 Redcoin Redcoin $0.0078 0.0005 7.39% 29,215,987,712 RED 0.00000000 RED $226,681,824
99 VeriCoin VeriCoin $0.12 0.0079 7.33% 31,712,776 VRC 0.00000000 VRC $3,668,624
100 NEO NEO $11.90 0.81 7.30% 65,000,000 NEO 521,815.09 NEO $773,500,032