2491 cryptocurrencies
Total Market Cap $404,207,928,808
Total Volume 24h $894,779,791
Cryptocurrency Price 24h Change arrow_drop_up 24h % Change Supply Volume Market cap 24h Performance
1 Quartz Quartz $0.0070 -0.07 -91.25% 0 QTZ 62.50 QTZ $0
2 Genstake Genstake $0.0010 -0.0091 -90.50% 0 GEN 153.98 GEN $0
3 AeroMe AeroMe $0.20 -1.04 -83.57% 0 AM 0.00000000 AM $0
4 CryptoForecast CryptoForecast $0.01 -0.04 -76.99% 46,000,000 CFT 0.00000000 CFT $496,688
5 GSM Coin GSM Coin $0.0091 -0.02 -71.10% 0 GSM 0.00000000 GSM $0
6 Empyrean Empyrean $0.05 -0.09 -65.21% 0 EPY 0.00000000 EPY $0
7 Signatum Signatum $0.0012 -0.0019 -61.22% 107,972,768 SIGT 0.00000000 SIGT $132,593
8 TittieCoin TittieCoin $0.0003 -0.0004 -55.24% 0 TTC 2,000.00 TTC $0
9 Bitspace Bitspace $0.0027 -0.0031 -52.86% 13,011,130 BSX 0.00000000 BSX $35,649
10 Valorbit Valorbit $0.000003 -0.000003 -50.41% 0 VAL 3,263,136.25 VAL $0
11 EnterCoin (ENTER) EnterCoin (ENTER) $0.000083 -0.000083 -50.00% 0 ENTER 0.00000000 ENTER $0
12 BMChain BMChain $0.0083 -0.0083 -50.00% 91,907,664 BMT 0.00000000 BMT $763,685
13 Starta Starta $0.40 -0.35 -46.65% 0 STA 0.00000000 STA $0
14 GlobalToken GlobalToken $0.0012 -0.0010 -46.15% 29,718,900 GLT 0.00000000 GLT $34,572
15 Goonies Goonies $0.0002 -0.0002 -45.95% 0 GOON 500.00 GOON $0
16 PoisonIvyCoin PoisonIvyCoin $0.000026 -0.000021 -45.55% 0 XPS 10,000.00 XPS $0
17 Persistent Information Exchange Persistent Information Exchange $0.0029 -0.0024 -45.16% 433,366,848 PIE 1,164.18 PIE $1,270,462
18 vSlice vSlice $0.08 -0.06 -43.15% 0 VSL 0.00000000 VSL $0
19 Franko Franko $0.11 -0.07 -40.65% 984,154 FRK 2.45 FRK $103,399
20 Thecreed Thecreed $0.0003 -0.0002 -40.10% 0 TCR 24,487.03 TCR $0
21 LIFE LIFE $0.0002 -0.0002 -40.00% 99,999,997,952 LIFE 0.00000000 LIFE $24,927,780
22 Swarm Fund Swarm Fund $0.21 -0.14 -40.00% 0 SWM 0.00000000 SWM $0
23 EthereumScrypt EthereumScrypt $0.01 -0.0076 -38.19% 0 ETHS 1,274.49 ETHS $0
24 PayCoin PayCoin $0.02 -0.01 -37.74% 11,894,069 XPY 0.00000000 XPY $255,973
25 Zurcoin Zurcoin $0.0013 -0.0007 -36.00% 0 ZUR 0.00000000 ZUR $0
26 Ethereum Blue Ethereum Blue $0.15 -0.09 -35.97% 42,000,000 BLUE 0.00000000 BLUE $6,412,717
27 HazMatCoin HazMatCoin $0.0007 -0.0003 -33.33% 0 HZT 0.00000000 HZT $0
28 EmporiumCoin EmporiumCoin $0.0002 -0.000083 -33.33% 0 EMPC 0.00000000 EMPC $0
29 PopularCoin PopularCoin $0.0003 -0.0002 -33.33% 3,447,588,864 POP 0.00000000 POP $1,145,694
30 FujiCoin FujiCoin $0.0006 -0.0003 -33.23% 0 FJC 104,965.12 FJC $0
31 BitCurrency BitCurrency $0.0017 -0.0008 -33.15% 169,598,624 BTCR 288.32 BTCR $281,534
32 fidentiaX fidentiaX $0.06 -0.03 -32.50% 105,000,000 FDX 0.00000000 FDX $5,855,267
33 TekCoin TekCoin $0.0002 -0.000079 -32.01% 0 TEK 5,827.00 TEK $0
34 Digital Developers Fund Digital Developers Fund $0.04 -0.02 -31.46% 6,428,932 DDF 0.00000000 DDF $270,504
35 Wavesnode.net Wavesnode.net $0.03 -0.02 -30.86% 1,000 WNET 0.00000000 WNET $34
36 NetM NetM $0.000011 -0.000005 -30.83% 0 NTM 1,783,222.88 NTM $0
37 IncaKoin IncaKoin $0.000062 -0.000028 -30.77% 14,968,218,624 NKA 0.00000000 NKA $929,324
38 DOVU DOVU $0.10 -0.04 -30.00% 963,761,408 DOVU 0.00000000 DOVU $93,091,256
39 Upfiring Upfiring $0.19 -0.08 -30.00% 815,000,000 UFR 0.00000000 UFR $157,473,968
40 TrashBurn TrashBurn $0.000070 -0.000030 -29.65% 0 TBCX 3,077.28 TBCX $0
41 Farad Farad $0.0083 -0.0033 -28.57% 1,600,000,000 FRD 0.00000000 FRD $13,294,816
42 TrumpCoin TrumpCoin $0.05 -0.02 -27.30% 6,599,624 TRUMP 0.00000000 TRUMP $336,959
43 Sparks Sparks $0.09 -0.03 -26.39% 0 SPK 0.00000000 SPK $0
44 PosEx PosEx $0.0079 -0.0028 -26.36% 0 PEX 0.00000000 PEX $0
45 Pylon Network Pylon Network $6.06 -2.15 -26.20% 0 PYLNT 0.00000000 PYLNT $0
46 Peerguess Peerguess $0.04 -0.01 -26.03% 0 GUESS 72,017.20 GUESS $0
47 Commodity Ad Network Commodity Ad Network $0.14 -0.05 -25.29% 120,000,000 CDX 0.00000000 CDX $16,362,940
48 FireflyCoin FireflyCoin $0.0002 -0.000083 -25.00% 0 FFC 4,964.77 FFC $0
49 Supreme Supreme $0.0002 -0.000083 -25.00% 0 SPM 0.00000000 SPM $0
50 Babes and Nerds Babes and Nerds $0.0002 -0.000083 -25.00% 0 BAN 0.00000000 BAN $0
51 CryptoWorldXToken CryptoWorldXToken $0.0005 -0.0002 -25.00% 0 CWXT 0.00000000 CWXT $0
52 EthBits EthBits $1.50 -0.50 -25.00% 0 ETBS 0.00000000 ETBS $0
53 CryptoInsight CryptoInsight $0.02 -0.0069 -25.00% 12,529,747 TKR 0.00000000 TKR $259,343
54 FlypMe FlypMe $0.12 -0.04 -25.00% 35,277,364 FYP 0.00000000 FYP $4,396,932
55 Bolenum Bolenum $0.50 -0.17 -25.00% 10,000,000 BLN* 0.00000000 BLN* $5,029,125
56 SpinCoin SpinCoin $1.21 -0.40 -24.88% 0 SPC 0.00000000 SPC $0
57 WavesGO WavesGO $0.04 -0.01 -24.70% 10,000,000 WGO 52.67 WGO $415,437
58 BitCrystal BitCrystal $0.0002 -0.000067 -24.27% 0 BTCRY 1,000.00 BTCRY $0
59 MiloCoin MiloCoin $0.0029 -0.0009 -23.91% 0 MILO 0.00000000 MILO $0
60 BlockLancer BlockLancer $0.01 -0.0032 -23.65% 0 LNC 0.00000000 LNC $0
61 Independent Money System Independent Money System $0.0066 -0.0020 -23.08% 5,368,934 IMS 0.00000000 IMS $35,687
62 Universe Universe $0.05 -0.01 -22.41% 34,693,488 UNI 1,100.43 UNI $1,561,207
63 HiCoin HiCoin $0.0006 -0.0002 -22.22% 10,000,244,736 XHI 0.00000000 XHI $5,816,646
64 BuzzCoin BuzzCoin $0.0002 -0.000052 -22.16% 19,577,786,368 BUZZ 30,000.00 BUZZ $3,555,326
65 Neurotoken Neurotoken $0.25 -0.07 -21.90% 0 NTK 0.00000000 NTK $0
66 Latium Latium $1.25 -0.33 -21.05% 0 LAT 0.00000000 LAT $0
67 Quotient Quotient $0.0029 -0.0007 -20.45% 0 XQN 0.00000000 XQN $0
68 FlyCoin FlyCoin $1.31 -0.33 -20.28% 210,806 FLY 0.00000000 FLY $276,738
69 EcoBit EcoBit $0.02 -0.0053 -20.19% 444,444,448 ECOB 18.74 ECOB $9,342,717
70 Qbao Qbao $0.23 -0.06 -20.19% 100,000,000 QBT* 0.00000000 QBT* $22,635,290
71 Autonio Autonio $0.05 -0.01 -20.17% 220,466,784 NIO* 0.00000000 NIO* $10,120,188
72 Clinton Clinton $0.0056 -0.0014 -20.06% 0 CLINT 200.00 CLINT $0
73 LanaCoin LanaCoin $0.0007 -0.0002 -20.00% 903,503,872 LANA 0.00000000 LANA $600,586
74 PayPeer PayPeer $0.000028 -0.000007 -20.00% 0 PAYP 0.00000000 PAYP $0
75 EthBet EthBet $0.06 -0.01 -20.00% 10,000,000 EBET 0.00000000 EBET $551,952
76 BROTHER BROTHER $0.0007 -0.0002 -20.00% 1,000,000,000 BRAT 0.00000000 BRAT $664,696
77 Bitcoin SegWit2X Bitcoin SegWit2X $27.42 -6.59 -19.37% 0 BT2 0.00000000 BT2 $0
78 Carebit Carebit $0.03 -0.0066 -19.27% 0 CARE 0.00000000 CARE $0
79 MobileGo MobileGo $0.31 -0.07 -19.20% 100,000,000 EMGO 28.95 EMGO $30,510,000
80 BitStone BitStone $2.69 -0.64 -19.15% 0 BST 0.00000000 BST $0
81 SoulCoin SoulCoin $0.000046 -0.000011 -19.09% 0 SOUL 242,799.55 SOUL $0
82 CryptoSpots CryptoSpots $0.03 -0.0065 -19.02% 0 CS 335.35 CS $0
83 ReeCoin ReeCoin $0.0001 -0.000030 -18.75% 0 REE 102,349,256.00 REE $0
84 SyncFab SyncFab $0.02 -0.0053 -18.72% 1,000,000,000 MFG 0.00000000 MFG $23,221,698
85 Friendz Friendz $0.02 -0.0050 -18.35% 0 FDZ 0.00000000 FDZ $0
86 ShrekCoin ShrekCoin $0.000040 -0.000009 -18.25% 0 SHREK 125,000.00 SHREK $0
87 SpaceCash SpaceCash $0.01 -0.0027 -18.23% 0 SCASH 0.00000000 SCASH $0
88 HTML5 Coin HTML5 Coin $0.0002 -0.000040 -17.99% 40,659,021,824 HTML5 689,670.31 HTML5 $7,452,799
89 BitLux BitLux $5.83 -1.26 -17.78% 0 LUX* 14.35 LUX* $0
90 SpaceChain SpaceChain $0.03 -0.0069 -17.66% 0 SPC* 0.00000000 SPC* $0
91 MacronCoin MacronCoin $0.0003 -0.000068 -17.51% 0 MCRN 29,695.21 MCRN $0
92 Synergy Synergy $0.12 -0.03 -17.45% 3,680,667 SNRG 100.42 SNRG $452,945
93 TerraNovaCoin TerraNovaCoin $5.36 -1.12 -17.29% 1,044,499 TER 0.00000000 TER $5,603,664
94 Crowdwiz Crowdwiz $0.09 -0.02 -17.20% 0 WIZ 3,790.00 WIZ $0
95 Playkey Playkey $0.62 -0.13 -17.20% 0 PKT 0.00000000 PKT $0
96 Obsidian Obsidian $0.07 -0.01 -17.07% 25,000,000 ODN 0.00000000 ODN $1,695,334
97 AvonCoin AvonCoin $0.0004 -0.000083 -16.67% 0 ACN 0.00000000 ACN $0
98 Visio Visio $0.0025 -0.0005 -16.67% 63,068,212 VISIO 78.31 VISIO $157,205
99 HappyCoin HappyCoin $0.04 -0.0083 -16.67% 14,428,418 HPC 735.61 HPC $599,410
100 USCoin USCoin $0.02 -0.0037 -16.54% 76,272,200 USDC 0.00000000 USDC $1,437,600