2480 cryptocurrencies
Total Market Cap $317,042,326,845
Total Volume 24h $763,051,425
Cryptocurrency Price arrow_drop_down 24h Change 24h % Change Supply Volume Market cap 24h Performance
1 Bitcoin Bitcoin $7,881.55 60.88 0.78% 17,713,350 BTC 55,800.80 BTC $139,608,653,824
2 Maker Maker $671.98 17.55 2.68% 1,000,000 MKR 6.07 MKR $671,983,232
3 Bitcoin Cash / BCC Bitcoin Cash / BCC $409.15 14.51 3.68% 17,713,346 BCH 144,519.88 BCH $7,247,415,296
4 Ethereum Ethereum $250.63 7.10 2.92% 106,159,000 ETH 556,351.75 ETH $26,606,630,912
5 Unobtanium Unobtanium $152.88 2.51 1.67% 200,414 UNO 0.00000000 UNO $30,640,198
6 Monero Monero $87.87 1.98 2.31% 16,993,870 XMR 21,393.07 XMR $1,493,251,456
7 ZCash ZCash $74.64 1.53 2.09% 6,579,844 ZEC 20,242.90 ZEC $491,119,552
8 SaluS SaluS $15.36 1.37 9.80% 1,012,719 SLS 0.00000000 SLS $15,556,413
9 Gnosis Gnosis $22.54 1.13 5.30% 10,000,000 GNO 696.32 GNO $225,404,032
10 Digix DAO Digix DAO $36.32 0.99 2.79% 2,000,000 DGD 0.00000000 DGD $72,638,760
11 NEO NEO $11.91 0.96 8.77% 65,000,000 NEO 537,721.31 NEO $774,150,016
12 Byteball Byteball $38.97 0.90 2.36% 679,008 GBYTE 0.00000000 GBYTE $26,458,150
13 BlockNet BlockNet $2.70 0.58 27.07% 5,804,917 BLOCK 0.00000000 BLOCK $15,697,184
14 NOKU EUR NOKU EUR $1.26 0.51 67.88% 0 EURN 0.00000000 EURN $0
15 Numerai Numerai $7.77 0.27 3.63% 7,753,479 NMR 0.00000000 NMR $60,230,968
16 Melon Melon $7.24 0.21 2.99% 1,233,025 MLN 3.50 MLN $8,931,173
17 Genesis Vision Genesis Vision $3.16 0.18 6.19% 4,436,644 GVT 0.00000000 GVT $14,022,562
18 EOS EOS $6.24 0.15 2.46% 1,012,507,776 EOS 1,733,929.38 EOS $6,318,048,768
19 Waves Community Token Waves Community Token $0.70 0.15 26.47% 10,000,000 WCT 0.00000000 WCT $7,014,322
20 OmiseGo OmiseGo $2.05 0.14 7.33% 140,245,392 OMG 850,718.38 OMG $287,503,072
21 Monaco Monaco $5.00 0.13 2.67% 31,587,682 MCO 1.21 MCO $157,945,856
23 Aidos Kuneen Aidos Kuneen $2.56 0.11 4.56% 25,000,000 ADK 50,984.13 ADK $64,033,636
24 Hubiit Hubiit $0.20 0.11 127.27% 31,801,784 HBT 0.00000000 HBT $6,296,429
25 Token as a Service Token as a Service $1.24 0.10 8.56% 8,146,001 TAAS 0.00000000 TAAS $10,077,834
26 Decred Decred $29.00 0.09 0.33% 9,810,917 DCR 0.00000000 DCR $284,488,896
27 Polybius Polybius $1.12 0.08 8.00% 3,969,565 PLBT 18.96 PLBT $4,435,163
28 Huobi Token Huobi Token $2.71 0.07 2.74% 500,000,000 HT 0.00000000 HT $1,355,798,144
29 Gas Gas $2.69 0.07 2.74% 10,128,375 GAS 117.38 GAS $27,205,632
30 Neblio Neblio $1.25 0.07 5.94% 15,159,686 NEBL 0.00000000 NEBL $18,970,320
31 Ethereum Classic Ethereum Classic $7.32 0.07 0.97% 110,616,824 ETC 317,055.91 ETC $809,715,136
32 FuturoCoin FuturoCoin $1.79 0.06 3.59% 31,801,462 FTO 696.87 FTO $57,040,284
33 Peerplays Peerplays $1.06 0.05 5.32% 4,493,751 PPY 112.97 PPY $4,767,347
34 GXChain GXChain $1.12 0.05 4.31% 60,000,000 GXS 0.00000000 GXS $67,447,464
35 CounterParty CounterParty $0.66 0.04 7.13% 2,615,660 XCP 0.00000000 XCP $1,734,558
36 Solaris Solaris $0.45 0.04 10.45% 1,708,868 XLR 0.00000000 XLR $772,661
37 Agoras Token Agoras Token $0.20 0.04 26.98% 41,987,988 AGRS 0.00000000 AGRS $8,421,111
38 Covesting Covesting $0.28 0.04 17.54% 20,000,000 COV 0.00000000 COV $5,545,522
39 B2BX B2BX $0.59 0.04 6.59% 19,822,338 B2B 0.00000000 B2B $11,609,513
40 Shift Shift $0.42 0.03 8.97% 13,126,278 SHIFT 11.87 SHIFT $5,578,111
41 Kolion Kolion $1.22 0.03 2.93% 1,000,000 KOLION 0.00000000 KOLION $1,219,731
42 TomoChain TomoChain $0.65 0.03 5.30% 100,000,000 TOMO 0.00000000 TOMO $65,278,872
43 Napoleon X Napoleon X $0.34 0.03 10.67% 29,800,000 NPX 0.00000000 NPX $9,996,011
44 Nuls Nuls $0.72 0.03 4.61% 40,000,000 NULS 0.00000000 NULS $28,951,124
45 Bread token Bread token $0.49 0.03 6.97% 88,862,720 BRD 0.00000000 BRD $43,237,892
46 ZClassic ZClassic $2.10 0.03 1.53% 5,613,550 ZCL 0.00000000 ZCL $11,773,039
47 EthereumFog EthereumFog $0.76 0.03 4.35% 0 ETF 0.00000000 ETF $0
48 ViaCoin ViaCoin $0.73 0.03 4.50% 23,141,324 VIA 0.00000000 VIA $16,884,482
49 QTUM QTUM $3.06 0.03 0.91% 100,000,000 QTUM 33,944.78 QTUM $306,392,064
50 Groestlcoin Groestlcoin $0.42 0.03 6.81% 72,584,872 GRS 0.00000000 GRS $30,407,122
51 Aeron Aeron $0.42 0.03 6.70% 20,000,000 ARN 0.00000000 ARN $8,336,427
52 Advanced Browsing Token Advanced Browsing Token $0.57 0.03 4.77% 186,000,000 ABT 0.00000000 ABT $106,180,888
53 Santiment Santiment $0.97 0.03 2.67% 83,337,000 SAN 36,882.16 SAN $80,428,536
54 Bitcoin Atom Bitcoin Atom $0.20 0.02 12.46% 0 BCA 136,725.67 BCA $0
55 CloakCoin CloakCoin $0.65 0.02 3.55% 5,293,105 CLOAK 0.00000000 CLOAK $3,441,390
56 Halal-Chain Halal-Chain $0.04 0.02 151.09% 1,000,000,000 HLC 0.00000000 HLC $36,361,200
57 Populous Populous $0.99 0.02 2.19% 53,252,248 PPT 0.00000000 PPT $52,784,812
58 COPYTRACK COPYTRACK $0.04 0.02 110.12% 53,000,748 CPY 0.00000000 CPY $2,095,814
59 DubaiCoin DubaiCoin $0.32 0.02 6.83% 2,232,901 DBIX 0.00000000 DBIX $721,345
60 Nebulas Nebulas $1.10 0.02 1.90% 100,000,000 NAS 0.00000000 NAS $109,657,240
61 Private Instant Verified Transaction Private Instant Verified Transaction $0.65 0.02 3.24% 60,047,744 PIVX 0.00000000 PIVX $38,858,712
62 Kyber Network Kyber Network $0.27 0.02 8.05% 214,690,368 KNC 831.51 KNC $58,361,060
63 CryptoCarbon CryptoCarbon $0.04 0.02 100.00% 70,000,000 CCRB 98,349.78 CCRB $2,800,000
64 Emercoin Emercoin $0.26 0.02 8.34% 43,059,796 EMC 5,709.50 EMC $11,021,348
65 Moeda Moeda $0.94 0.02 2.14% 19,628,888 MDA 0.00000000 MDA $18,482,332
66 GoldMint GoldMint $0.17 0.02 13.42% 10,000,000 MNTP 0.00000000 MNTP $1,664,922
67 Stratis Stratis $0.88 0.02 2.19% 99,335,864 STRAT 0.00000000 STRAT $87,767,624
68 Hshare Hshare $1.28 0.02 1.50% 44,070,644 HSR 0.00000000 HSR $56,393,220
69 Elastos Elastos $3.45 0.02 0.55% 0 ELA 0.00000000 ELA $0
70 Paragon Paragon $0.09 0.02 23.90% 164,936,528 PRG 0.00000000 PRG $14,959,811
71 BiboxCoin BiboxCoin $0.34 0.02 5.00% 262,971,744 BIX 0.00000000 BIX $89,929,352
72 Sociall Sociall $0.03 0.01 135.00% 16,714,020 SCL 0.00000000 SCL $433,282
73 OpenANX OpenANX $0.22 0.01 7.04% 100,000,000 OAX 0.00000000 OAX $22,046,422
74 Waves Waves $2.42 0.01 0.59% 100,000,000 WAVES 24,183.95 WAVES $241,656,288
75 Super Bitcoin Super Bitcoin $2.47 0.01 0.54% 0 SBTC 0.00000000 SBTC $0
76 GIFTO GIFTO $0.04 0.01 48.98% 1,000,000,000 GTO 0.00000000 GTO $40,226,024
77 ZrCoin ZrCoin $2.02 0.01 0.63% 7,000,000 ZRC 0.00000000 ZRC $14,125,311
78 Metal Metal $0.44 0.01 2.98% 66,588,888 MTL 0.00000000 MTL $29,014,646
79 Storj Storj $0.27 0.01 4.90% 425,000,000 STORJ 0.00000000 STORJ $113,253,552
80 Vertcoin Vertcoin $0.45 0.01 2.82% 49,562,200 VTC 0.00000000 VTC $22,196,324
81 Steem Steem $0.36 0.01 3.40% 99,692,128 STEEM 0.00000000 STEEM $36,308,284
82 Asch Asch $0.12 0.01 10.54% 93,355,328 XAS 0.00000000 XAS $11,652,745
83 Neumark Neumark $0.12 0.01 11.13% 69,511,832 NEU 0.50 NEU $8,056,461
84 Ontology Ontology $1.37 0.01 0.79% 613,348,608 ONT 0.00000000 ONT $840,004,352
85 Open Trading Network Open Trading Network $0.02 0.01 88.18% 82,630,000 OTN 0.00000000 OTN $1,886,377
86 Bancor Network Token Bancor Network Token $0.73 0.01 1.44% 71,572,952 BNT 0.00000000 BNT $51,892,752
87 ClearPoll ClearPoll $0.06 0.01 22.17% 8,999,992 POLL 0.00000000 POLL $499,611
88 RefToken RefToken $0.35 0.01 2.94% 50,000,000 REF 0.00000000 REF $17,540,600
89 ICON Project ICON Project $0.38 0.0098 2.64% 400,228,736 ICX 0.00000000 ICX $152,002,096
90 Darico Darico $0.10 0.0092 9.94% 99,006,344 DEC 0.00000000 DEC $10,098,009
91 Havven Havven $0.13 0.0091 7.77% 100,000,000 HAV 0.00000000 HAV $12,688,332
92 FirstBlood FirstBlood $0.08 0.0091 11.95% 85,558,360 1ST 0.00000000 1ST $7,251,781
93 Haven Protocol Haven Protocol $0.45 0.0089 2.03% 0 XHV 0.00000000 XHV $0
94 Pylon Network Pylon Network $0.85 0.0087 1.03% 633,858 PYLNT 0.00000000 PYLNT $536,786
95 Mithril Mithril $0.06 0.0087 18.39% 1,000,000,000 MITH 12,925.58 MITH $55,697,084
96 CEDEX Coin CEDEX Coin $0.04 0.0086 31.13% 80,525,600 CEDEX 0.00000000 CEDEX $2,923,224
97 Sphere Coin Sphere Coin $0.52 0.0084 1.66% 3,082,940 SPHR 0.00000000 SPHR $1,589,709
98 0x 0x $0.32 0.0084 2.71% 1,000,000,000 ZRX 3,088,886.00 ZRX $318,600,000
99 AirSwap AirSwap $0.04 0.0080 22.44% 500,000,000 AST 0.00000000 AST $21,707,802
100 Theta Theta $0.12 0.0074 6.56% 1,000,000,000 THETA 0.00000000 THETA $120,181,008