2486 cryptocurrencies
Total Market Cap $6,871,950,975,985,326
Total Volume 24h $2,156,501,427
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Supply Volume Market cap 24h Performance
1 Limited Coin Limited Coin $78,980.94 -4,387.83 -5.26% 0 LTD 0.00000000 LTD $0
2 Bitcoin Bitcoin $4,396.81 -479.72 -9.84% 17,386,212 BTC 313,424.31 BTC $76,443,869,184
3 Russian Mining Coin Russian Mining Coin $654.49 -285.80 -30.39% 0 RMC 0.00000000 RMC $0
4 Ethereum Ethereum $128.45 -20.70 -13.88% 103,325,640 ETH 3,161,662.75 ETH $13,272,177,664
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $254.23 -19.50 -7.12% 17,386,184 BCH 4,538.92 BCH $4,420,089,344
6 ZCash ZCash $81.87 -16.78 -17.01% 5,279,281 ZEC 87,436.96 ZEC $432,214,752
7 Monero Monero $66.12 -7.81 -10.56% 16,585,476 XMR 98,894.01 XMR $1,096,631,680
8 DigitalCash DigitalCash $105.77 -6.88 -6.11% 8,455,434 DASH 48,867.92 DASH $894,331,328
9 Bitcoin Gold Bitcoin Gold $20.15 -6.07 -23.15% 17,202,362 BTG 150,825.91 BTG $346,627,584
10 Litecoin Litecoin $32.14 -5.07 -13.63% 59,243,140 LTC 1,520,701.88 LTC $1,904,074,496
11 Elastos Elastos $3.27 -1.33 -28.95% 0 ELA 0.00000000 ELA $0
12 NEO NEO $9.08 -1.32 -12.69% 100,000,000 NEO 1,931,581.88 NEO $908,000,000
13 Primalbase Primalbase $3,944.87 -1.32 -0.03% 1,250 PBT 0.00000000 PBT $4,931,094
14 SaluS SaluS $10.28 -1.24 -10.74% 1,011,552 SLS 0.00000000 SLS $10,395,248
15 Blockchain Capital Blockchain Capital $0.21 -0.94 -82.00% 10,000,000 BCAP 0.00000000 BCAP $2,070,419
16 Ethereum Classic Ethereum Classic $5.48 -0.89 -13.97% 106,181,992 ETC 4,618,437.00 ETC $581,877,312
17 Gnosis Gnosis $11.93 -0.85 -6.65% 10,000,000 GNO 11,160.73 GNO $119,300,000
18 FuturoCoin FuturoCoin $7.25 -0.74 -9.26% 31,801,462 FTO 16,804.63 FTO $230,560,592
19 Digix DAO Digix DAO $20.85 -0.55 -2.57% 2,000,000 DGD 0.00000000 DGD $41,694,748
20 Augur Augur $8.24 -0.53 -6.04% 11,000,000 REP 4,125.42 REP $90,640,000
21 EOS EOS $3.72 -0.45 -10.79% 1,021,590,400 EOS 21,639,242.00 EOS $3,800,316,160
22 Metaverse Metaverse $1.25 -0.45 -26.47% 56,934,688 ETP 2,729,312.25 ETP $71,168,360
23 Byteball Byteball $32.92 -0.40 -1.21% 662,811 GBYTE 0.00000000 GBYTE $21,816,640
24 OmiseGo OmiseGo $1.90 -0.38 -16.67% 140,245,392 OMG 1,821,450.38 OMG $266,466,256
25 Binance Coin Binance Coin $5.61 -0.36 -6.02% 190,799,312 BNB 0.00000000 BNB $1,070,708,928
26 Bytether  Bytether  $0.48 -0.30 -38.16% 21,000,000 BTH 0.81 BTH $10,118,234
27 LitecoinCash LitecoinCash $1.61 -0.26 -13.85% 12,000,000 LCASH 0.00000000 LCASH $19,376,672
28 CounterParty CounterParty $2.28 -0.26 -10.17% 2,600,000 XCP 0.00000000 XCP $5,934,019
29 Omni Omni $2.76 -0.25 -8.32% 561,653 OMNI 0.00000000 OMNI $1,551,579
30 Waves Waves $1.07 -0.25 -18.94% 100,000,000 WAVES 134,553.05 WAVES $107,000,000
31 Populous Populous $1.61 -0.24 -12.98% 53,252,248 PPT 0.82 PPT $85,923,464
32 Bitcoin Green Bitcoin Green $0.97 -0.24 -19.75% 5,915,264 BITG 0.00000000 BITG $5,759,957
33 BlockNet BlockNet $2.23 -0.23 -9.40% 0 BLOCK 0.00000000 BLOCK $0
34 Haven Protocol Haven Protocol $1.29 -0.23 -14.86% 0 XHV 0.00000000 XHV $0
35 QTUM QTUM $2.39 -0.20 -7.72% 100,000,000 QTUM 142,239.44 QTUM $239,000,000
36 Polybius Polybius $1.05 -0.18 -14.93% 3,969,565 PLBT 176.53 PLBT $4,155,657
37 Monaco Monaco $2.48 -0.14 -5.23% 31,587,682 MCO 5.68 MCO $78,412,760
38 Santiment Santiment $0.27 -0.13 -31.95% 83,337,000 SAN 2,474,717.00 SAN $22,859,340
39 Waltonchain Waltonchain $1.35 -0.11 -7.76% 70,000,000 WTC 0.00000000 WTC $94,391,144
40 Pluton Pluton $0.59 -0.11 -15.77% 20,000,000 PLU 0.00000000 PLU $11,725,174
41 Gas Gas $2.59 -0.09 -3.52% 10,128,375 GAS 435.69 GAS $26,253,478
42 Lisk Lisk $1.48 -0.09 -5.78% 112,342,136 LSK 2,905.26 LSK $165,869,680
43 Decred Decred $23.81 -0.08 -0.35% 8,849,324 DCR 1.41 DCR $210,678,928
44 Ripple Ripple $0.42 -0.07 -13.63% 99,991,846,912 XRP 295,097,696.00 XRP $42,456,539,136
45 ZClassic ZClassic $1.31 -0.06 -4.71% 5,325,263 ZCL 0.00000000 ZCL $6,960,418
46 Internxt Internxt $1.74 -0.06 -3.55% 1,119,295 INXT 0.00000000 INXT $1,946,337
47 CryptoBullion CryptoBullion $0.72 -0.06 -8.00% 1,023,775 CBX 0.00000000 CBX $740,474
48 Kucoin Kucoin $0.68 -0.06 -8.31% 180,138,160 KCS 0.00000000 KCS $123,071,984
49 Nebulas Nebulas $0.74 -0.06 -7.47% 100,000,000 NAS 0.00000000 NAS $73,883,712
50 IOTA IOTA $0.30 -0.06 -16.42% 2,779,530,240 IOT 39,162,516.00 IOT $840,529,984
51 Divi Divi $0.44 -0.06 -11.22% 6,171,607 DIVX 0.00000000 DIVX $2,706,508
52 Stratis Stratis $0.74 -0.06 -6.93% 99,100,992 STRAT 69.60 STRAT $73,693,544
53 Tezos Tezos $0.68 -0.05 -7.37% 0 XTZ 0.00000000 XTZ $0
54 Neblio Neblio $1.03 -0.05 -4.99% 14,500,194 NEBL 0.00000000 NEBL $14,866,159
55 TokenPay TokenPay $0.93 -0.05 -5.41% 19,636,976 TPAY* 0.00000000 TPAY* $18,254,052
56 Bitcoin Diamond Bitcoin Diamond $0.90 -0.05 -5.48% 183,534,032 BCD 923.71 BCD $164,498,512
57 Aeternity Aeternity $0.60 -0.05 -7.43% 273,685,824 AE 0.00000000 AE $164,309,280
58 Bancor Network Token Bancor Network Token $0.74 -0.05 -5.81% 77,365,440 BNT 2,504.64 BNT $57,362,648
59 Aidos Kuneen Aidos Kuneen $3.81 -0.04 -1.15% 10,200,000 ADK 0.00000000 ADK $38,852,416
60 XDE II XDE II $0.47 -0.04 -8.55% 347,357 XDE2 0.00000000 XDE2 $163,444
61 Skycoin Skycoin $1.43 -0.04 -2.99% 9,999,999 SKY 0.00000000 SKY $14,261,226
62 EthBits EthBits $0.57 -0.04 -7.14% 1,634,691 ETBS 0.00000000 ETBS $931,254
63 Cryptonex Cryptonex $1.14 -0.04 -3.70% 107,007,408 CNX 0.00000000 CNX $121,845,848
64 Ontology Ontology $0.98 -0.04 -4.18% 597,000,000 ONT 0.00000000 ONT $583,438,592
65 Moeda Moeda $0.60 -0.04 -6.58% 19,628,888 MDA 0.00000000 MDA $11,710,219
66 ViaCoin ViaCoin $0.37 -0.04 -10.07% 23,106,182 VIA 0.00000000 VIA $8,458,763
68 Hubiit Hubiit $0.10 -0.04 -28.18% 31,801,784 HBT 0.00000000 HBT $3,212,530
69 Eidoo Eidoo $0.86 -0.04 -4.32% 89,288,328 EDO 792,771.62 EDO $76,475,456
70 Diamond Diamond $1.17 -0.04 -3.21% 3,019,581 DMD 0.00000000 DMD $3,519,622
71 NeosCoin NeosCoin $0.12 -0.04 -23.17% 4,118,059 NEOS 0.00000000 NEOS $514,415
72 Stellar Stellar $0.19 -0.04 -16.26% 19,149,936,640 XLM 32,451,048.00 XLM $3,600,187,904
73 Giga Watt Giga Watt $0.04 -0.04 -45.23% 0 WTT 0.00000000 WTT $0
74 ZenCash ZenCash $8.27 -0.04 -0.42% 4,816,663 ZEN 0.00000000 ZEN $39,841,084
75 aelf aelf $0.13 -0.03 -19.70% 300,000,000 ELF 558,279.69 ELF $40,470,000
76 Dynamic Dynamic $0.32 -0.03 -9.24% 14,340,271 DYN 0.00000000 DYN $4,609,967
77 Aeron Aeron $0.28 -0.03 -10.42% 20,000,000 ARN 0.00000000 ARN $5,554,261
78 Metal Metal $0.28 -0.03 -10.19% 66,588,888 MTL 0.00000000 MTL $18,837,452
79 Bismuth Bismuth $0.33 -0.03 -8.61% 14,560,770 BIS 0.00000000 BIS $4,783,513
80 Salt Lending Salt Lending $0.26 -0.03 -10.46% 120,000,000 SALT 0.00000000 SALT $31,439,396
81 BattleStake BattleStake $0.63 -0.03 -4.56% 0 BSTK 0.00000000 BSTK $0
82 Growers International Growers International $0.07 -0.03 -29.93% 1,198,068 GRWI 0.00000000 GRWI $83,660
83 LUXCoin LUXCoin $1.03 -0.03 -2.80% 5,961,398 LUX 0.00000000 LUX $6,139,210
84 Komodo Komodo $0.68 -0.03 -4.09% 110,726,656 KMD 0.00000000 KMD $75,326,936
85 Radium Radium $0.76 -0.03 -3.64% 3,587,277 RADS 0.00000000 RADS $2,715,306
86 Maecenas Maecenas $0.05 -0.03 -35.42% 100,000,000 ART 0.00000000 ART $5,111,443
87 Bulwark Bulwark $0.41 -0.03 -6.35% 14,234,927 BWK 0.00000000 BWK $5,784,992
88 INS Ecosystem INS Ecosystem $0.27 -0.03 -9.12% 32,500,000 INS 0.00000000 INS $8,834,571
89 Basic Attention Token Basic Attention Token $0.16 -0.03 -14.59% 1,500,000,000 BAT 577,820.62 BAT $237,900,000
90 NovaCoin NovaCoin $0.68 -0.03 -3.82% 0 NVC 385.00 NVC $0
91 Super Bitcoin Super Bitcoin $2.14 -0.03 -1.21% 0 SBTC 0.00000000 SBTC $0
92 Bitcoin Interest Bitcoin Interest $0.46 -0.03 -5.28% 0 BCI 11,664.22 BCI $0
93 Etheriya Etheriya $0.19 -0.03 -11.94% 1,861,532 RIYA 0.00000000 RIYA $348,114
94 Wanchain Wanchain $0.45 -0.02 -5.26% 0 WAN 0.00000000 WAN $0
95 DMarket DMarket $0.16 -0.02 -13.06% 56,921,772 DMT 13.01 DMT $9,151,986
96 Groestlcoin Groestlcoin $0.27 -0.02 -7.77% 71,327,808 GRS 3.27 GRS $19,450,178
97 Neumark Neumark $0.23 -0.02 -9.08% 52,393,668 NEU 440.00 NEU $12,000,131
98 ICON Project ICON Project $0.27 -0.02 -7.72% 400,228,736 ICX 0.00000000 ICX $108,941,872
99 Steem Backed Dollars Steem Backed Dollars $0.79 -0.02 -2.76% 0 SBD* 500.00 SBD* $0
100 Napoleon X Napoleon X $0.12 -0.02 -15.70% 29,800,000 NPX 0.00000000 NPX $3,583,575