2486 cryptocurrencies
Total Market Cap $248,699,852,457
Total Volume 24h $1,073,522,127
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Supply Volume Market cap 24h Performance
1 Limited Coin Limited Coin $88,178.41 -3,218.19 -3.52% 0 LTD 0.00000000 LTD $0
2 42 Coin 42 Coin $23,496.84 -1,351.87 -5.44% 42 42 0.00000000 42 $986,866
3 Bitcoin Bitcoin $6,437.49 -143.01 -2.17% 17,288,462 BTC 63,877.02 BTC $111,294,300,160
4 Zilbercoin Zilbercoin $5.46 -10.99 -66.83% 2,658,539 ZBC 0.00000000 ZBC $14,504,816
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $445.65 -9.42 -2.07% 17,288,446 BCH 68,903.42 BCH $7,704,595,968
6 DigitalCash DigitalCash $189.69 -8.12 -4.10% 8,340,745 DASH 14,465.58 DASH $1,582,155,776
7 Ethereum Ethereum $219.55 -5.71 -2.53% 102,186,312 ETH 1,249,563.50 ETH $22,435,004,416
8 Maker Maker $440.06 -3.15 -0.71% 1,000,000 MKR 6.66 MKR $440,055,296
9 BitcoinDark BitcoinDark $16.17 -1.85 -10.29% 1,288,862 BTCD 0.00000000 BTCD $20,842,156
10 ZCash ZCash $135.69 -1.83 -1.33% 4,877,706 ZEC 49,838.42 ZEC $661,855,936
11 FuturoCoin FuturoCoin $6.71 -0.89 -11.71% 31,801,462 FTO 18,602.25 FTO $213,387,808
12 Unobtanium Unobtanium $83.49 -0.77 -0.92% 0 UNO 0.00000000 UNO $0
13 Melon Melon $9.22 -0.73 -7.31% 0 MLN 0.00000000 MLN $0
14 Digix DAO Digix DAO $36.04 -0.65 -1.77% 0 DGD 0.00000000 DGD $0
15 SaluS SaluS $16.74 -0.64 -3.70% 1,011,390 SLS 0.00000000 SLS $16,926,956
16 Chronologic Chronologic $1.09 -0.57 -34.14% 0 DAY 0.00000000 DAY $0
17 Pluton Pluton $1.96 -0.49 -20.02% 20,000,000 PLU 0.00000000 PLU $39,147,652
18 Apx Apx $5.24 -0.48 -8.32% 703,179 APX 0.00000000 APX $3,686,092
19 BitcoinPlus BitcoinPlus $5.32 -0.46 -8.03% 114,482 XBC 0.00000000 XBC $609,507
20 Triangles Coin Triangles Coin $1.09 -0.42 -27.75% 0 TRI 0.00000000 TRI $0
21 Litecoin Litecoin $57.53 -0.42 -0.72% 58,453,776 LTC 520,587.50 LTC $3,362,845,696
22 Byteball Byteball $53.42 -0.39 -0.72% 662,811 GBYTE 0.00000000 GBYTE $35,408,824
23 ZClassic ZClassic $3.71 -0.38 -9.39% 4,921,650 ZCL 0.00000000 ZCL $18,252,724
24 LitecoinCash LitecoinCash $2.38 -0.38 -13.85% 12,000,000 LCASH 0.00000000 LCASH $28,528,090
25 Gnosis Gnosis $24.43 -0.33 -1.33% 10,000,000 GNO 147.03 GNO $244,301,040
26 Augur Augur $12.95 -0.28 -2.12% 11,000,000 REP 11,850.48 REP $142,450,000
27 ALTcoin ALTcoin $5.35 -0.21 -3.84% 0 ALT 0.00000000 ALT $0
28 Divi Divi $1.09 -0.20 -15.82% 6,171,607 DIVX 6,814.52 DIVX $6,734,275
29 BlockNet BlockNet $3.70 -0.19 -4.96% 0 BLOCK 0.00000000 BLOCK $0
30 Uquid Coin Uquid Coin $0.24 -0.19 -44.11% 40,000,000 UQC 0.00000000 UQC $9,767,839
31 DubaiCoin DubaiCoin $0.84 -0.19 -18.51% 2,232,901 DBIX 0.00000000 DBIX $1,871,476
32 Hedge Token Hedge Token $0.32 -0.19 -36.90% 5,774,651 HDG 0.00000000 HDG $1,873,617
33 Time Time $4.46 -0.14 -3.00% 710,113 TIME 0.11 TIME $3,166,496
34 CLAMS CLAMS $1.52 -0.14 -8.27% 17,072,940 CLAM 0.00000000 CLAM $25,981,986
35 CounterParty CounterParty $3.08 -0.12 -3.74% 0 XCP 0.00000000 XCP $0
36 Particl Particl $2.55 -0.11 -4.29% 0 PART 0.00000000 PART $0
37 HexxCoin HexxCoin $0.98 -0.11 -10.01% 1,750,099 HXX 0.00000000 HXX $1,721,972
38 Bitcoin Gold Bitcoin Gold $22.14 -0.10 -0.45% 17,202,362 BTG 32,222.50 BTG $380,860,288
39 EOS EOS $5.40 -0.10 -1.82% 0 EOS 12,200,615.00 EOS $0
40 AeonCoin AeonCoin $0.58 -0.10 -14.15% 15,900,046 AEON 0.00000000 AEON $9,226,046
41 Metaverse Metaverse $3.63 -0.09 -2.42% 56,453,392 ETP 842,355.06 ETP $204,925,808
42 Token as a Service Token as a Service $0.57 -0.09 -13.60% 8,146,001 TAAS 0.00000000 TAAS $4,626,806
43 Crypviser Crypviser $0.23 -0.07 -24.51% 0 CVCOIN 143.00 CVCOIN $0
44 Verium Verium $0.63 -0.07 -10.04% 1,808,786 VRM 0.00000000 VRM $1,131,226
45 ClubCoin ClubCoin $0.43 -0.07 -13.66% 100,501,376 CLUB 2,309.49 CLUB $43,008,064
46 Tezos Tezos $1.46 -0.07 -4.38% 0 XTZ 0.00000000 XTZ $0
47 UnitedBitcoin UnitedBitcoin $2.98 -0.06 -1.97% 20,166,000 UBTC 19,118.63 UBTC $60,094,680
48 ParallelCoin ParallelCoin $0.25 -0.06 -18.63% 0 DUO 0.00000000 DUO $0
49 Privatix Privatix $1.22 -0.05 -4.28% 0 PRIX 0.00000000 PRIX $0
50 Radium Radium $1.10 -0.05 -4.60% 3,534,969 RADS 0.00000000 RADS $3,872,862
51 CryptoBullion CryptoBullion $1.76 -0.05 -2.87% 0 CBX 0.00000000 CBX $0
52 COMSA COMSA $0.06 -0.05 -45.25% 219,042,304 CMS 541.75 CMS $13,811,616
53 Factoids Factoids $4.95 -0.05 -0.99% 8,753,873 FCT 0.00000000 FCT $43,321,204
54 Next.exchange Token Next.exchange Token $0.16 -0.05 -22.92% 120,000,000 NEXT 0.00000000 NEXT $19,350,408
55 Monkey Project Monkey Project $0.36 -0.05 -11.70% 3,240,850 MONK 0.00000000 MONK $1,158,574
56 Benjacoin Benjacoin $0.96 -0.05 -4.64% 0 BNC 0.00000000 BNC $0
57 Dynamic Dynamic $0.84 -0.05 -5.25% 14,237,849 DYN 0.00000000 DYN $11,906,489
58 WhiteCoin WhiteCoin $0.17 -0.05 -21.33% 249,743,904 WC 0.00000000 WC $42,283,140
59 LUXCoin LUXCoin $1.53 -0.05 -2.90% 5,482,623 LUX 0.00000000 LUX $8,379,004
60 Growers International Growers International $0.17 -0.05 -20.63% 0 GRWI 0.00000000 GRWI $0
61 Hshare Hshare $2.15 -0.04 -1.88% 43,525,520 HSR 0.00000000 HSR $93,635,616
62 Aragon Aragon $0.88 -0.04 -4.41% 39,609,524 ANT 0.00000000 ANT $34,779,896
63 Waves Waves $2.18 -0.04 -1.80% 100,000,000 WAVES 9,967.85 WAVES $218,000,000
64 Grid+ Grid+ $0.17 -0.04 -19.07% 300,000,000 GRID 0.00000000 GRID $50,310,328
65 CapriCoin CapriCoin $0.94 -0.04 -4.03% 0 CPC 15,805.50 CPC $0
66 Pascal Coin Pascal Coin $0.53 -0.04 -6.88% 22,769,400 PASC 0.00000000 PASC $12,064,203
67 PlatinumBAR PlatinumBAR $0.30 -0.04 -11.10% 1,483,266 XPTX 0.00000000 XPTX $444,888
68 Hacken Hacken $0.38 -0.04 -8.47% 5,600,000 HKN 0.00000000 HKN $2,153,722
69 Ethereum Gold Ethereum Gold $0.0035 -0.04 -90.90% 24,000,000 ETG 0.00000000 ETG $84,992
70 Crown Coin Crown Coin $0.33 -0.03 -8.97% 20,223,754 CRW 0.00000000 CRW $6,643,153
71 ZenCash ZenCash $16.02 -0.03 -0.20% 4,797,488 ZEN 0.00000000 ZEN $76,874,736
72 High Performance Blockchain High Performance Blockchain $0.84 -0.03 -3.59% 100,000,000 HPB 0.00000000 HPB $84,489,672
73 Bitcoin Diamond Bitcoin Diamond $1.47 -0.03 -2.01% 183,534,032 BCD 681.00 BCD $269,735,232
74 QTUM QTUM $3.69 -0.03 -0.81% 100,000,000 QTUM 31,181.49 QTUM $369,000,000
75 OmiseGo OmiseGo $3.38 -0.03 -0.88% 0 OMG 370,316.62 OMG $0
76 Blackmoon Crypto Blackmoon Crypto $0.28 -0.03 -9.29% 60,000,000 BMC 0.00000000 BMC $16,714,045
77 GoldMint GoldMint $0.30 -0.03 -8.71% 10,000,000 MNTP 0.00000000 MNTP $2,962,979
78 Nuls Nuls $1.15 -0.03 -2.39% 40,000,000 NULS 0.00000000 NULS $46,098,840
79 Breakout Stake Breakout Stake $0.25 -0.03 -9.82% 6,268,082 BRX 0.00000000 BRX $1,562,256
80 ZrCoin ZrCoin $1.87 -0.03 -1.36% 0 ZRC 0.00000000 ZRC $0
81 Databits Databits $0.15 -0.02 -13.92% 22,747,808 DTB 0.00000000 DTB $3,502,985
82 IOCoin IOCoin $0.24 -0.02 -9.13% 16,954,516 IOC 0.00000000 IOC $4,125,663
83 Lisk Lisk $3.22 -0.02 -0.71% 110,507,744 LSK 3,785.13 LSK $356,241,024
84 Phore Phore $0.55 -0.02 -3.93% 0 PHR* 0.00000000 PHR* $0
85 Bancor Network Token Bancor Network Token $1.42 -0.02 -1.52% 78,382,320 BNT 46.41 BNT $111,004,472
86 Soma Soma $0.04 -0.02 -32.03% 14,418,075 SCT* 0.00000000 SCT* $601,992
87 StorjCoin StorjCoin $0.24 -0.02 -7.50% 51,173,144 SJCX 0.00000000 SJCX $12,188,784
88 Sphere Coin Sphere Coin $0.42 -0.02 -4.43% 3,082,940 SPHR 0.00000000 SPHR $1,283,466
89 RubyCoin RubyCoin $0.35 -0.02 -5.15% 26,037,150 RBY 0.00000000 RBY $9,049,474
90 Neblio Neblio $1.77 -0.02 -1.04% 14,311,335 NEBL 0.00000000 NEBL $25,298,074
91 Bulwark Bulwark $0.79 -0.02 -2.31% 12,213,708 BWK 0.00000000 BWK $9,630,070
92 Russiacoin Russiacoin $0.11 -0.02 -13.73% 8,377,873 RC 0.00000000 RC $921,547
93 Sharpe Capital Sharpe Capital $0.11 -0.02 -13.72% 32,000,000 SHP* 0.00000000 SHP* $3,500,398
94 Metal Metal $0.66 -0.02 -2.57% 66,588,888 MTL 0.00000000 MTL $43,903,112
95 CEDEX Coin CEDEX Coin $0.08 -0.02 -18.49% 80,525,600 CEDEX 0.00000000 CEDEX $6,159,937
96 Steem Steem $0.92 -0.02 -1.79% 99,692,128 STEEM 0.00000000 STEEM $91,317,208
97 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
98 Global Currency Reserve Global Currency Reserve $0.32 -0.02 -4.79% 104,536,376 GCR 1,743.55 GCR $33,826,976
99 Crypterium Crypterium $0.39 -0.02 -4.00% 0 CRPT 0.00000000 CRPT $0
100 TokenPay TokenPay $1.71 -0.02 -0.93% 19,486,734 TPAY* 0.00000000 TPAY* $33,245,442