2482 cryptocurrencies
Total Market Cap $164,107,814,680
Total Volume 24h $379,313,000
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Supply Volume Market cap 24h Performance
1 Bitcoin Bitcoin $4,042.32 -36.41 -0.89% 17,468,750 BTC 52,830.40 BTC $70,614,278,144
2 CryptopiaFeeShares CryptopiaFeeShares $229.85 -16.13 -6.56% 6,300 CEFS 0.00000000 CEFS $1,448,024
3 Ethereum Ethereum $151.46 -6.03 -3.83% 104,250,552 ETH 596,424.75 ETH $15,789,788,160
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $160.38 -5.68 -3.42% 17,468,722 BCH 39,670.70 BCH $2,801,633,536
5 Monero Monero $53.54 -2.29 -4.10% 16,697,487 XMR 26,661.60 XMR $893,983,424
6 DigitalCash DigitalCash $83.96 -2.19 -2.54% 8,555,332 DASH 16,380.83 DASH $718,305,664
7 Litecoin Litecoin $37.73 -1.48 -3.77% 59,917,472 LTC 496,835.94 LTC $2,260,686,336
8 ZCash ZCash $61.17 -1.31 -2.10% 5,622,794 ZEC 14,638.73 ZEC $343,946,304
9 ICOBox ICOBox $1.83 -1.19 -39.40% 482,822 ICOS 0.00000000 ICOS $881,829
10 Byteball Byteball $29.14 -1.00 -3.32% 679,008 GBYTE 0.00000000 GBYTE $19,789,218
11 Positron Positron $1.00 -0.90 -47.37% 0 TRON 1.07 TRON $0
12 BitLux BitLux $1.10 -0.65 -37.11% 0 LUX* 0.00000000 LUX* $0
13 Ethereum Classic Ethereum Classic $4.97 -0.59 -10.61% 107,351,496 ETC 1,168,356.25 ETC $533,536,960
14 Bitcoin Gold Bitcoin Gold $13.62 -0.45 -3.20% 17,202,362 BTG 11,095.96 BTG $234,296,160
15 Decred Decred $19.11 -0.44 -2.27% 9,112,626 DCR 0.00000000 DCR $174,111,296
16 SaluS SaluS $9.08 -0.30 -3.19% 1,011,690 SLS 0.00000000 SLS $9,191,104
17 Gnosis Gnosis $12.51 -0.26 -2.05% 10,000,000 GNO 210.69 GNO $125,063,296
18 LitecoinCash LitecoinCash $1.49 -0.24 -13.85% 12,000,000 LCASH 0.00000000 LCASH $17,916,080
19 NEO NEO $8.62 -0.23 -2.60% 65,000,000 NEO 251,847.23 NEO $560,300,032
20 Waves Waves $2.90 -0.21 -6.75% 100,000,000 WAVES 15,352.84 WAVES $290,000,000
21 Agoras Token Agoras Token $0.08 -0.18 -69.08% 41,987,988 AGRS 0.00000000 AGRS $3,400,857
22 Factoids Factoids $7.73 -0.17 -2.20% 8,753,873 FCT 0.00000000 FCT $67,645,272
23 Augur Augur $9.42 -0.16 -1.69% 11,000,000 REP 650.55 REP $103,664,408
24 Pylon Network Pylon Network $0.83 -0.12 -12.98% 633,858 PYLNT 0.00000000 PYLNT $524,475
25 EOS EOS $2.82 -0.12 -4.08% 1,028,169,088 EOS 5,023,145.50 EOS $2,899,436,800
26 Genesis Vision Genesis Vision $4.07 -0.12 -2.80% 4,436,644 GVT 0.00000000 GVT $18,041,720
27 Starta Starta $0.69 -0.11 -14.31% 0 STA 0.00000000 STA $0
28 BitcoinPlus BitcoinPlus $5.62 -0.11 -1.97% 118,486 XBC 0.00000000 XBC $665,561
29 ZrCoin ZrCoin $2.32 -0.10 -4.32% 7,000,000 ZRC 0.00000000 ZRC $16,246,462
30 OmiseGo OmiseGo $1.52 -0.10 -6.17% 140,245,392 OMG 185,008.38 OMG $213,173,008
31 Haven Protocol Haven Protocol $0.60 -0.10 -14.16% 0 XHV 0.00000000 XHV $0
32 QTUM QTUM $2.32 -0.08 -3.33% 100,000,000 QTUM 62,820.44 QTUM $232,000,000
33 BlockNet BlockNet $1.50 -0.08 -5.02% 5,498,923 BLOCK 0.00000000 BLOCK $8,234,688
34 Skycoin Skycoin $1.09 -0.06 -5.57% 11,000,000 SKY 0.00000000 SKY $12,013,668
35 TrollPlay TrollPlay $0.75 -0.06 -7.45% 0 TPAY 0.00000000 TPAY $0
36 LUXCoin LUXCoin $0.62 -0.06 -8.38% 6,275,293 LUX 0.00000000 LUX $3,875,626
37 Astronaut Astronaut $0.26 -0.05 -17.71% 6,999,999 ASTRO 0.00000000 ASTRO $1,787,624
38 AventCoin AventCoin $0.12 -0.05 -29.89% 10,000,000 AVT 2,700.00 AVT $1,187,102
39 Binance Coin Binance Coin $6.21 -0.05 -0.80% 190,799,312 BNB 51,084.88 BNB $1,184,863,744
40 Time Time $2.60 -0.05 -1.87% 710,113 TIME 0.00000000 TIME $1,849,779
41 TokenCard TokenCard $0.29 -0.05 -14.36% 39,406,760 TKN 0.00000000 TKN $11,442,068
42 CounterParty CounterParty $2.37 -0.04 -1.84% 2,615,835 XCP 0.00000000 XCP $6,198,241
43 Skrilla Token Skrilla Token $0.0060 -0.04 -87.50% 405,545,344 SKR* 0.00000000 SKR* $2,449,656
44 Numerai Numerai $2.85 -0.04 -1.44% 0 NMR 0.00000000 NMR $0
45 Aidos Kuneen Aidos Kuneen $4.16 -0.04 -0.96% 10,200,000 ADK 0.00000000 ADK $42,454,444
46 Lisk Lisk $1.37 -0.04 -2.84% 113,637,224 LSK 8,264.60 LSK $155,682,992
47 DraculaCoin DraculaCoin $0.07 -0.04 -34.19% 0 DRA 0.00000000 DRA $0
48 Solar DAO Solar DAO $0.02 -0.04 -59.42% 0 SDAO 0.00000000 SDAO $0
49 Bitcoin Private Bitcoin Private $1.53 -0.03 -2.22% 0 BTCP 1,254.00 BTCP $0
50 Private Instant Verified Transaction Private Instant Verified Transaction $0.86 -0.03 -3.67% 0 PIVX 0.00000000 PIVX $0
51 Solaris Solaris $1.09 -0.03 -2.92% 1,656,749 XLR 0.00000000 XLR $1,799,953
52 Fusion Fusion $0.46 -0.03 -6.46% 57,344,000 FSN 1,178.86 FSN $26,153,930
53 Diamond Diamond $1.02 -0.03 -2.95% 3,067,935 DMD 0.00000000 DMD $3,137,008
54 Sphere Coin Sphere Coin $0.36 -0.03 -7.42% 3,082,940 SPHR 0.00000000 SPHR $1,120,036
55 Stakerush Stakerush $0.13 -0.02 -15.75% 0 STHR 0.00000000 STHR $0
56 Voyacoin Voyacoin $0.19 -0.02 -10.94% 0 VOYA 0.00000000 VOYA $0
57 PSIcoin PSIcoin $0.04 -0.02 -35.34% 0 PSI 0.00000000 PSI $0
58 MobileGo MobileGo $0.44 -0.02 -4.78% 100,000,000 MGO 539,404.31 MGO $43,580,000
59 Metaverse Metaverse $0.67 -0.02 -3.04% 57,260,168 ETP 150,784.70 ETP $38,570,448
60 PolisPay PolisPay $0.91 -0.02 -2.26% 0 POLIS 0.00000000 POLIS $0
61 Bitcoin Green Bitcoin Green $0.49 -0.02 -4.06% 6,620,404 BITG 0.00000000 BITG $3,214,922
62 Bitcoin Diamond Bitcoin Diamond $0.93 -0.02 -2.12% 183,534,032 BCD 40.00 BCD $171,023,520
63 Turron Turron $1.59 -0.02 -1.15% 0 TUR 0.00000000 TUR $0
64 Grid+ Grid+ $0.07 -0.02 -19.82% 300,000,000 GRID 0.00000000 GRID $22,471,776
65 Scorum Scorum $0.07 -0.02 -20.96% 0 SCR* 0.00000000 SCR* $0
66 Ethfinex Nectar Token Ethfinex Nectar Token $0.30 -0.02 -5.36% 1,013,955,520 NEC* 0.00000000 NEC* $304,186,656
67 0x 0x $0.32 -0.02 -4.87% 1,000,000,000 ZRX 2,950,287.00 ZRX $322,600,000
68 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
69 Next.exchange Token Next.exchange Token $0.11 -0.02 -12.86% 120,000,000 NEXT 0.00000000 NEXT $13,293,449
70 IOTA IOTA $0.37 -0.02 -3.92% 2,779,530,240 IOT 3,387,393.75 IOT $1,036,208,896
71 PeerCoin PeerCoin $0.68 -0.01 -2.14% 0 PPC 0.00000000 PPC $0
72 Paycentos Paycentos $0.04 -0.01 -29.19% 0 PYN 0.00000000 PYN $0
73 Playkey Playkey $0.04 -0.01 -28.80% 19,893,268 PKT 0.00000000 PKT $714,183
74 MinexCoin MinexCoin $0.94 -0.01 -1.48% 4,805,033 MNX 6,867.81 MNX $4,538,253
75 TenX TenX $0.21 -0.01 -6.32% 205,218,256 PAY 160.94 PAY $42,604,352
76 GoByte GoByte $0.33 -0.01 -4.08% 4,143,443 GBX 0.00000000 GBX $1,352,230
77 ARK ARK $0.45 -0.01 -2.94% 107,538,968 ARK 0.00000000 ARK $48,648,308
78 Ontology Ontology $0.63 -0.01 -2.06% 597,000,000 ONT 0.00000000 ONT $378,262,944
79 Tezos Tezos $0.48 -0.01 -2.61% 0 XTZ 581,162.94 XTZ $0
80 Quoine Liquid Quoine Liquid $0.10 -0.01 -11.05% 1,000,000,000 QASH 177,955.12 QASH $103,800,000
81 Pascal Coin Pascal Coin $0.26 -0.01 -4.74% 24,339,150 PASC 0.00000000 PASC $6,230,732
82 Nexus Nexus $0.39 -0.01 -3.13% 59,707,888 NXS 0.00000000 NXS $23,180,704
83 Super Bitcoin Super Bitcoin $1.60 -0.01 -0.78% 0 SBTC 0.00000000 SBTC $0
84 Monkey Project Monkey Project $0.08 -0.01 -13.17% 4,407,252 MONK 0.00000000 MONK $354,896
85 HappyCoin HappyCoin $0.05 -0.01 -18.75% 17,791,370 HPC 0.00000000 HPC $933,084
86 Uquid Coin Uquid Coin $0.06 -0.01 -16.67% 40,000,000 UQC 0.00000000 UQC $2,420,352
87 Sociall Sociall $0.03 -0.01 -30.00% 16,714,020 SCL 0.00000000 SCL $471,823
88 Decent.bet Decent.bet $0.04 -0.01 -21.72% 188,297,504 DBET 0.00000000 DBET $7,965,117
90 Wanchain Wanchain $0.37 -0.01 -2.98% 0 WAN 0.00000000 WAN $0
91 BlockCAT BlockCAT $0.09 -0.01 -11.46% 9,200,151 CAT 0.00000000 CAT $787,810
92 Hubiit Hubiit $0.20 -0.01 -5.32% 31,801,784 HBT 0.00000000 HBT $6,243,931
93 Waltonchain Waltonchain $1.23 -0.01 -0.88% 70,000,000 WTC 0.00000000 WTC $86,070,768
94 NetworkCoin NetworkCoin $0.09 -0.01 -11.18% 0 NETC 0.00000000 NETC $0
95 Covesting Covesting $0.32 -0.01 -3.22% 20,000,000 COV 0.00000000 COV $6,448,127
96 CEDEX Coin CEDEX Coin $0.03 -0.01 -23.52% 80,525,600 CEDEX 0.00000000 CEDEX $2,790,174
97 Bitcore Bitcore $0.37 -0.01 -2.78% 0 BTX 0.00000000 BTX $0
98 True Flip Lottery True Flip Lottery $0.17 -0.01 -5.76% 8,924,668 TFL 0.00000000 TFL $1,535,796
99 Populous Populous $1.56 -0.01 -0.67% 53,252,248 PPT 0.00000000 PPT $83,240,512
100 Dynamic Dynamic $0.33 -0.01 -3.00% 14,422,887 DYN 0.00000000 DYN $4,721,526