2491 cryptocurrencies
Total Market Cap $404,207,928,808
Total Volume 24h $894,779,791
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change Supply Volume Market cap 24h Performance
1 Limited Coin Limited Coin $109,097.04 -19,692.31 -15.29% 0 LTD 0.00000000 LTD $0
2 Bitcoin Bitcoin $8,309.29 -217.52 -2.55% 17,047,862 BTC 52,984.16 BTC $141,655,621,632
3 Primalbase Primalbase $2,073.03 -131.28 -5.96% 1,250 PBT 0.00000000 PBT $2,591,288
4 42 Coin 42 Coin $29,581.07 -83.09 -0.28% 42 42 0.00000000 42 $1,242,404
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,187.75 -71.60 -5.69% 17,141,264 BCH 56,692.86 BCH $20,359,534,592
6 Ethereum Ethereum $689.85 -26.48 -3.70% 99,590,808 ETH 240,143.31 ETH $68,702,720,000
7 DigitalCash DigitalCash $377.44 -22.30 -5.58% 8,084,472 DASH 18,115.58 DASH $3,051,402,752
8 Monero Monero $189.47 -12.76 -6.31% 16,055,577 XMR 40,028.51 XMR $3,042,050,304
9 300 token 300 token $573.58 -10.38 -1.78% 300 300 0.00000000 300 $172,075
10 Bitcoin SegWit2X Bitcoin SegWit2X $27.42 -6.59 -19.37% 0 BT2 0.00000000 BT2 $0
11 NEO NEO $60.04 -5.27 -8.07% 65,000,000 NEO 129,499.90 NEO $3,902,599,936
12 Byteball Byteball $221.11 -5.15 -2.28% 645,946 GBYTE 0.00000000 GBYTE $142,822,336
13 Litecoin Litecoin $133.31 -4.95 -3.58% 56,642,088 LTC 280,149.47 LTC $7,550,956,544
14 CovenCoin CovenCoin $29.50 -3.76 -11.29% 0 COV* 0.00000000 COV* $0
15 ZCash ZCash $340.35 -3.32 -0.97% 3,970,031 ZEC 56,058.21 ZEC $1,351,200,128
16 Digix DAO Digix DAO $186.54 -3.16 -1.66% 1,999,421 DGD 0.00000000 DGD $372,979,040
17 Augur Augur $50.22 -2.70 -5.10% 11,000,000 REP 3,842.01 REP $552,419,968
18 Bitcoin Gold Bitcoin Gold $52.58 -2.57 -4.66% 17,119,624 BTG 36,090.63 BTG $900,149,824
19 Pylon Network Pylon Network $6.06 -2.15 -26.20% 0 PYLNT 0.00000000 PYLNT $0
20 Bitcoin Private Bitcoin Private $19.60 -1.61 -7.60% 0 BTCP 0.00000000 BTCP $0
21 Omni Omni $31.40 -1.55 -4.69% 561,027 OMNI 0.00000000 OMNI $17,615,280
22 BitLux BitLux $5.83 -1.26 -17.78% 0 LUX* 14.35 LUX* $0
23 HexxCoin HexxCoin $12.72 -1.15 -8.27% 1,625,201 HXX 26.08 HXX $20,673,512
24 Melon Melon $52.87 -1.15 -2.12% 749,400 MLN 0.00000000 MLN $39,619,376
25 TerraNovaCoin TerraNovaCoin $5.36 -1.12 -17.29% 1,044,499 TER 0.00000000 TER $5,603,664
26 FuturoCoin FuturoCoin $20.00 -1.10 -5.21% 31,801,462 FTO 6,392.79 FTO $636,029,248
27 Gnosis Gnosis $88.82 -1.08 -1.20% 10,000,000 GNO 80.77 GNO $888,204,288
28 Populous Populous $16.01 -1.06 -6.23% 53,252,248 PPT 0.00000000 PPT $852,318,976
29 AeroMe AeroMe $0.20 -1.04 -83.57% 0 AM 0.00000000 AM $0
30 ICOBox ICOBox $19.06 -0.93 -4.66% 573,617 ICOS 118.17 ICOS $10,930,294
31 QTUM QTUM $15.68 -0.92 -5.54% 100,000,000 QTUM 17,342.91 QTUM $1,568,000,000
32 Fusion Fusion $7.41 -0.92 -11.00% 57,344,000 FSN* 0.00000000 FSN* $425,096,928
33 EOS EOS $12.81 -0.91 -6.63% 1,000,000,000 EOS 6,416,130.00 EOS $12,810,000,384
34 Ethereum Classic Ethereum Classic $17.15 -0.81 -4.51% 101,794,176 ETC 356,938.34 ETC $1,745,770,112
35 ZClassic ZClassic $14.21 -0.80 -5.32% 4,010,050 ZCL 0.00000000 ZCL $56,976,284
36 Gas Gas $22.76 -0.71 -3.04% 0 GAS 0.00000000 GAS $0
37 Lisk Lisk $10.75 -0.70 -6.11% 106,148,064 LSK 4,336.26 LSK $1,141,091,712
38 Bitcoin Interest Bitcoin Interest $5.51 -0.70 -11.27% 0 BCI 4,652.09 BCI $0
39 Factoids Factoids $20.78 -0.68 -3.17% 8,753,873 FCT 0.00000000 FCT $181,918,912
40 BitcoinDark BitcoinDark $77.53 -0.67 -0.86% 1,288,862 BTCD 0.00000000 BTCD $99,919,896
41 UnitedBitcoin UnitedBitcoin $13.11 -0.66 -4.82% 17,153,838 UBTC 23,791.50 UBTC $224,970,688
42 BitStone BitStone $2.69 -0.64 -19.15% 0 BST 0.00000000 BST $0
43 Genesis Vision Genesis Vision $17.32 -0.61 -3.43% 4,436,644 GVT 0.00000000 GVT $76,864,000
44 OmiseGo OmiseGo $12.40 -0.60 -4.62% 0 OMG 136,176.42 OMG $0
45 MinexCoin MinexCoin $10.15 -0.56 -5.22% 3,780,153 MNX 314.30 MNX $38,372,068
46 Waltonchain Waltonchain $12.20 -0.55 -4.30% 70,000,000 WTC 0.00000000 WTC $853,982,848
47 EthBits EthBits $1.50 -0.50 -25.00% 0 ETBS 0.00000000 ETBS $0
48 LitecoinCash LitecoinCash $3.08 -0.49 -13.85% 12,000,000 LCASH 0.00000000 LCASH $36,900,096
49 SaluS SaluS $45.67 -0.48 -1.04% 1,010,511 SLS 0.00000000 SLS $46,152,984
50 Tezos Tezos $4.40 -0.45 -9.28% 0 XTZ 32,668.65 XTZ $0
51 SpinCoin SpinCoin $1.21 -0.40 -24.88% 0 SPC 0.00000000 SPC $0
52 Triangles Coin Triangles Coin $4.94 -0.39 -7.33% 111,588 TRI 0.00000000 TRI $550,767
53 Neblio Neblio $9.84 -0.38 -3.74% 13,883,595 NEBL 0.00000000 NEBL $136,613,568
54 CounterParty CounterParty $14.45 -0.38 -2.58% 0 XCP 0.00000000 XCP $0
55 Waves Waves $5.70 -0.35 -5.79% 100,000,000 WAVES 5,109.00 WAVES $570,000,000
56 Starta Starta $0.40 -0.35 -46.65% 0 STA 0.00000000 STA $0
57 Hshare Hshare $8.90 -0.34 -3.69% 43,014,424 HSR 0.00000000 HSR $382,850,016
58 GoByte GoByte $5.19 -0.34 -6.12% 2,377,585 GBX 0.00000000 GBX $12,341,556
59 FlyCoin FlyCoin $1.31 -0.33 -20.28% 210,806 FLY 0.00000000 FLY $276,738
60 Latium Latium $1.25 -0.33 -21.05% 0 LAT 0.00000000 LAT $0
61 Bitcoin Atom Bitcoin Atom $5.43 -0.32 -5.54% 0 BCA 31.59 BCA $0
62 Ontology Ontology $7.46 -0.32 -4.06% 0 ONT 0.00000000 ONT $0
63 Nebulas Nebulas $7.02 -0.31 -4.23% 100,000,000 NAS 0.00000000 NAS $702,297,856
64 Solaris Solaris $5.60 -0.30 -5.02% 1,371,889 XLR 0.00000000 XLR $7,682,705
65 Bitcoin Green Bitcoin Green $6.89 -0.29 -4.10% 1,432,960 BITG 0.00000000 BITG $9,874,870
66 Ignition Ignition $3.98 -0.27 -6.41% 643,333 IC 0.00000000 IC $2,559,601
67 Kore Kore $3.18 -0.27 -7.73% 2,022,465 KORE 0.00000000 KORE $6,438,090
68 Nano Nano $5.29 -0.26 -4.60% 133,248,288 XRB 0.10 XRB $705,460,288
69 Emercoin Emercoin $2.98 -0.21 -6.58% 41,770,444 EMC 5,838.80 EMC $124,475,928
70 Bancor Network Token Bancor Network Token $4.60 -0.21 -4.37% 75,797,656 BNT 129,777.97 BNT $348,669,216
71 Bitcoin Diamond Bitcoin Diamond $3.93 -0.18 -4.48% 183,534,032 BCD 156.19 BCD $721,797,632
72 Huobi Token Huobi Token $4.27 -0.18 -4.05% 500,000,000 HT 0.00000000 HT $2,136,948,736
73 Primas Primas $0.90 -0.17 -15.97% 1,000,000,000 PST 0.00000000 PST $900,853,888
74 Bolenum Bolenum $0.50 -0.17 -25.00% 10,000,000 BLN* 0.00000000 BLN* $5,029,125
75 Cryptonex Cryptonex $4.82 -0.17 -3.33% 106,720,696 CNX 0.00000000 CNX $514,400,864
76 Private Instant Verified Transaction Private Instant Verified Transaction $4.55 -0.17 -3.51% 32,804,568 PIVX 780.98 PIVX $149,228,064
77 ICON Project ICON Project $3.31 -0.16 -4.65% 400,228,736 ICX 1,800.00 ICX $1,323,781,760
78 Polybius Polybius $3.64 -0.16 -4.18% 3,969,565 PLBT 12.64 PLBT $14,446,153
79 Wanchain Wanchain $5.65 -0.16 -2.72% 0 WAN 0.00000000 WAN $0
80 Time Time $13.00 -0.16 -1.20% 710,113 TIME 0.00000000 TIME $9,228,101
81 Eidoo Eidoo $1.72 -0.15 -8.02% 90,208,328 EDO 106,379.33 EDO $155,158,320
82 Metal Metal $3.59 -0.15 -3.98% 66,588,888 MTL 0.00000000 MTL $238,762,608
83 Aeternity Aeternity $3.74 -0.15 -3.81% 273,685,824 AE 0.00000000 AE $1,022,706,048
84 ArcBlock ArcBlock $1.10 -0.14 -11.53% 186,000,000 ABT* 0.00000000 ABT* $204,970,368
85 Monaco Monaco $8.81 -0.14 -1.58% 0 MCO 25.09 MCO $0
86 PeerCoin PeerCoin $2.65 -0.14 -5.02% 24,764,996 PPC 24,406.40 PPC $65,627,240
87 Advanced Browsing Token Advanced Browsing Token $1.10 -0.14 -11.22% 0 ABT 0.00000000 ABT $0
88 Astronaut Astronaut $1.28 -0.14 -9.76% 6,999,999 ASTRO 0.00000000 ASTRO $8,936,405
89 Swarm Fund Swarm Fund $0.21 -0.14 -40.00% 0 SWM 0.00000000 SWM $0
90 Ionomy Ionomy $1.73 -0.13 -7.20% 27,112,208 ION 0.00000000 ION $47,035,792
91 Playkey Playkey $0.62 -0.13 -17.20% 0 PKT 0.00000000 PKT $0
92 Modum Modum $2.25 -0.13 -5.32% 18,266,200 MOD 0.00000000 MOD $41,053,344
93 Accelerator Network Accelerator Network $1.67 -0.12 -6.96% 0 ACC* 0.00000000 ACC* $0
94 Chronologic Chronologic $1.60 -0.12 -7.12% 0 DAY 0.00000000 DAY $0
95 Vertcoin Vertcoin $2.04 -0.11 -5.06% 44,317,124 VTC 6.23 VTC $90,587,984
96 Radium Radium $4.88 -0.11 -2.15% 3,487,093 RADS 0.00000000 RADS $17,002,684
97 Aion Aion $2.40 -0.10 -4.19% 0 AION 8,427.61 AION $0
98 AeonCoin AeonCoin $1.79 -0.10 -5.52% 15,856,504 AEON 0.00000000 AEON $28,404,366
99 aelf aelf $1.23 -0.10 -7.52% 280,000,000 ELF 515,106.31 ELF $344,400,000
100 Salt Lending Salt Lending $2.63 -0.10 -3.66% 120,000,000 SALT 0.00000000 SALT $315,232,384