2480 cryptocurrencies
Total Market Cap $202,813,577,779
Total Volume 24h $344,259,134
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $5,283.94 16.88 0.32% 17,654,336 BTC 30,803.63 BTC $93,284,458,496
2 Ripple Ripple $0.33 -0.0058 -1.72% 99,991,846,912 XRP 46,370,156.00 XRP $33,197,293,568
3 Ethereum Ethereum $172.62 -2.28 -1.30% 105,725,928 ETH 439,146.59 ETH $18,250,409,984
4 EOS EOS $5.47 -0.06 -1.08% 1,042,296,768 EOS 1,638,521.38 EOS $5,701,363,712
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $307.70 -0.12 -0.04% 17,654,308 BCH 110,542.18 BCH $5,432,230,912
6 Litecoin Litecoin $82.21 -0.70 -0.84% 61,410,808 LTC 320,530.78 LTC $5,048,582,656
7 Binance Coin Binance Coin $23.93 2.11 9.69% 188,345,600 BNB 7,713.79 BNB $4,506,566,656
8 Tether Tether $1.01 0.01 1.00% 2,549,003,520 USDT 3,788,654.25 USDT $2,574,493,440
9 Stellar Stellar $0.12 -0.0012 -1.03% 19,363,612,672 XLM 28,524,252.00 XLM $2,238,433,536
10 Cardano Cardano $0.08 -0.0038 -4.64% 25,927,069,696 ADA 8,719,967.00 ADA $2,039,682,688
11 Huobi Token Huobi Token $2.58 0.21 8.80% 500,000,000 HT 0.00000000 HT $1,290,973,184
12 Cryptonite Cryptonite $1.73 0.00000000 0.00% 708,506,496 XCN 0.00000000 XCN $1,223,024,000
13 Monero Monero $68.61 -0.68 -0.98% 16,929,190 XMR 14,063.28 XMR $1,161,511,808
14 DigitalCash DigitalCash $123.56 -1.23 -0.99% 8,759,093 DASH 10,549.15 DASH $1,082,273,536
15 IOTA IOTA $0.31 -0.0036 -1.16% 2,779,530,240 IOT 5,505,856.50 IOT $852,759,872
16 Ontology Ontology $1.31 -0.01 -1.05% 613,398,656 ONT 0.00000000 ONT $801,561,472
17 NEO NEO $11.07 -0.30 -2.64% 65,000,000 NEO 66,550.82 NEO $719,550,016
18 Ethereum Classic Ethereum Classic $6.29 0.02 0.32% 109,840,776 ETC 278,008.47 ETC $690,898,496
19 CO2 Token CO2 Token $34.52 0.00000000 0.00% 19,507,398 CO2 0.00000000 CO2 $673,361,728
20 Maker Maker $623.12 -18.99 -2.96% 1,000,000 MKR 191.78 MKR $623,122,112
21 CrowdCoin CrowdCoin $0.0073 0.00000000 0.00% 80,376,479,744 CRC*** 0.00000000 CRC*** $585,947,968
22 NEM NEM $0.06 -0.0016 -2.51% 8,999,999,488 XEM 178,036.44 XEM $573,519,936
23 Basic Attention Token Basic Attention Token $0.38 0.02 4.27% 1,500,000,000 BAT 85,796.13 BAT $564,673,152
24 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
26 ZCash ZCash $69.83 -1.68 -2.35% 6,352,269 ZEC 7,260.16 ZEC $443,578,912
27 Dogecoin Dogecoin $0.0029 -0.0001 -3.57% 119,155,613,696 DOGE 13,273,407.00 DOGE $339,986,144
28 Vechain Vechain $0.33 0.00000000 0.00% 1,000,000,000 VEN 0.00000000 VEN $333,096,288
29 0x 0x $0.33 -0.0084 -2.52% 1,000,000,000 ZRX 1,452,151.62 ZRX $325,500,000
30 Wexcoin Wexcoin $0.03 0.00000000 0.00% 10,000,517,120 WEX 0.00000000 WEX $301,669,760
31 Nano Nano $2.23 0.00000000 0.00% 133,248,288 XRB 0.00000000 XRB $297,024,992
32 Bitcoin Gold Bitcoin Gold $17.22 -0.12 -0.69% 17,202,362 BTG 27,515.82 BTG $296,224,672
33 QTUM QTUM $2.91 -0.02 -0.71% 100,000,000 QTUM 21,490.49 QTUM $291,037,312
34 Redcoin Redcoin $0.0098 0.000003 0.04% 29,187,379,200 RED 0.00000000 RED $286,731,104
35 Zilliqa Zilliqa $0.02 -0.0002 -0.95% 12,599,999,488 ZIL 1,015,853.06 ZIL $278,226,080
36 OmiseGo OmiseGo $1.97 -0.02 -1.01% 140,245,392 OMG 373,373.56 OMG $276,283,424
37 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
38 IOS token IOS token $0.01 -0.0003 -2.03% 20,999,999,488 IOST 282,406.12 IOST $267,354,416
39 Waves Waves $2.65 -0.06 -2.37% 100,000,000 WAVES 16,685.68 WAVES $265,354,448
40 Ethfinex Nectar Token Ethfinex Nectar Token $0.26 0.00000000 0.00% 1,016,935,680 NEC* 0.00000000 NEC* $265,024,528
41 USCoin USCoin $1.00 0.01 1.40% 253,081,248 USDC 0.00000000 USDC $253,477,776
42 Decred Decred $25.58 0.42 1.68% 9,650,506 DCR 0.00000000 DCR $246,850,976
43 Lisk Lisk $2.05 -0.0016 -0.08% 116,272,192 LSK 6,271.23 LSK $237,820,176
44 Augur Augur $21.59 -1.33 -5.80% 11,000,000 REP 46,132.15 REP $237,490,000
45 Kucoin Kucoin $1.24 -0.02 -1.35% 179,939,920 KCS 0.00000000 KCS $223,907,424
46 Bitcoin Diamond Bitcoin Diamond $1.15 0.03 2.50% 183,534,032 BCD 13,786.90 BCD $210,496,800
47 True USD True USD $1.00 0.00000000 0.00% 198,108,976 TUSD 11,461.69 TUSD $198,108,976
48 Enjin Coin Enjin Coin $0.19 0.0098 5.44% 1,000,000,000 ENJ 39,717.72 ENJ $189,293,120
49 Status Network Token Status Network Token $0.03 -0.0004 -1.56% 6,804,870,144 SNT 9,211.83 SNT $181,180,080
50 Waltonchain Waltonchain $2.57 0.27 11.90% 70,000,000 WTC 0.00000000 WTC $179,841,664
51 Gnosis Gnosis $16.74 -0.34 -1.98% 10,000,000 GNO 385.43 GNO $167,410,352
52 Bytom Bytom $0.12 -0.0019 -1.58% 1,407,000,064 BTM* 0.00000000 BTM* $166,950,832
53 Worldwide Asset eXchange Worldwide Asset eXchange $0.09 -0.0017 -1.95% 1,850,000,000 WAX 98,175.52 WAX $162,342,656
54 aelf aelf $0.18 0.0016 0.87% 880,000,000 ELF 2,499.48 ELF $162,240,432
55 DigiByte DigiByte $0.01 0.0004 3.14% 11,406,219,264 DGB 43,830.84 DGB $158,507,712
56 Monaco Monaco $4.99 0.41 8.93% 31,587,682 MCO 0.61 MCO $157,758,736
57 Bitshares Bitshares $0.06 -0.0008 -1.26% 2,511,953,152 BTS 0.00000000 BTS $156,621,808
58 Decentraland Decentraland $0.06 0.0024 4.35% 2,534,650,880 MANA 32,311.76 MANA $147,700,400
59 ICON Project ICON Project $0.37 -0.01 -2.90% 400,228,736 ICX 0.00000000 ICX $147,463,024
60 Verge Verge $0.0086 -0.000053 -0.61% 15,896,146,944 XVG 542,956.69 XVG $136,069,200
61 Quoine Liquid Quoine Liquid $0.14 0.0019 1.42% 1,000,000,000 QASH 8,443.23 QASH $135,851,936
62 Nebulas Nebulas $1.30 -0.02 -1.44% 100,000,000 NAS 0.00000000 NAS $130,375,552
63 Revain Revain $0.13 0.0054 4.36% 1,000,000,000 R 0.00000000 R $130,123,488
64 BiboxCoin BiboxCoin $0.49 0.0014 0.28% 264,480,784 BIX 0.00000000 BIX $128,997,688
65 Komodo Komodo $1.13 0.02 1.46% 112,876,112 KMD 0.00000000 KMD $128,088,800
66 Power Ledger Power Ledger $0.12 -0.0002 -0.13% 1,000,000,000 POWR 0.00000000 POWR $123,202,592
67 Theta Theta $0.12 -0.0052 -4.09% 1,000,000,000 THETA 0.00000000 THETA $122,662,904
68 Storj Storj $0.28 -0.0071 -2.47% 425,000,000 STORJ 0.00000000 STORJ $119,757,752
69 Polymath Network Polymath Network $0.11 -0.0016 -1.41% 1,000,000,000 POLY* 0.00000000 POLY* $114,740,240
70 PolyBit PolyBit $0.11 -0.0023 -2.00% 1,000,000,000 POLY 0.00000000 POLY $114,078,104
71 Stratis Stratis $1.11 -0.02 -1.64% 99,294,912 STRAT 0.00000000 STRAT $110,001,920
72 Loopring Loopring $0.08 0.0009 1.21% 1,395,076,096 LRC 0.00000000 LRC $105,173,560
73 EQUI EQUI $0.20 0.00000000 0.00% 500,000,000 EQ 0.00000000 EQ $97,737,168
74 Siacoin Siacoin $0.0029 -0.0002 -6.78% 33,098,297,344 SC 255,261.56 SC $96,187,360
75 UnitedBitcoin UnitedBitcoin $4.69 -0.10 -2.03% 20,166,000 UBTC 0.00000000 UBTC $94,502,512
76 Golem Network Token Golem Network Token $0.09 -0.0011 -1.17% 1,000,000,000 GNT 72,201.91 GNT $89,018,888
77 Dai Dai $0.98 0.0070 0.72% 88,859,272 DAI 88,133.65 DAI $86,841,576
78 Factoids Factoids $8.96 -0.20 -2.14% 9,438,791 FCT 0.00000000 FCT $84,584,712
79 Dent Dent $0.0008 0.000053 6.67% 99,999,997,952 DENT 0.00000000 DENT $84,524,000
80 Ardor Ardor $0.08 0.0018 2.32% 998,999,488 ARDR 0.00000000 ARDR $81,596,400
81 Civic Civic $0.08 0.0001 0.13% 1,000,000,000 CVC 0.00000000 CVC $80,931,728
82 GXChain GXChain $1.31 -0.02 -1.71% 60,000,000 GXS 0.00000000 GXS $78,352,120
83 Populous Populous $1.43 -0.02 -1.06% 53,252,248 PPT 0.00000000 PPT $76,040,336
84 Enigma Enigma $0.51 0.01 2.34% 150,000,000 ENG 0.00000000 ENG $75,958,488
85 Loom Network Loom Network $0.07 0.0024 3.40% 1,000,000,000 LOOM 0.00000000 LOOM $73,852,984
86 ARK ARK $0.65 0.0079 1.24% 108,202,080 ARK 0.00000000 ARK $69,796,480
87 Mithril Mithril $0.07 -0.0039 -5.37% 1,000,000,000 MITH 26,624.75 MITH $69,005,480
88 Numerai Numerai $8.76 -0.57 -6.06% 7,756,347 NMR 0.00000000 NMR $67,977,264
89 FuturoCoin FuturoCoin $2.12 0.0063 0.30% 31,801,462 FTO 252.77 FTO $67,402,032
90 MaidSafe Coin MaidSafe Coin $0.14 0.0006 0.41% 452,552,416 MAID 0.00000000 MAID $64,564,136
91 GayCoin GayCoin $0.01 0.00000000 0.00% 5,713,756,672 GAY 0.00000000 GAY $62,785,584
92 CapriCoin CapriCoin $0.31 -0.0081 -2.54% 201,325,488 CPC 1,635.37 CPC $62,763,568
93 Dynamic Dynamic $0.20 -0.0029 -1.43% 314,599,200 DYN 0.00000000 DYN $62,007,316
94 TenX TenX $0.30 0.02 5.65% 205,218,256 PAY 0.00000000 PAY $61,599,628
95 ILCoin ILCoin $0.05 -0.0005 -0.86% 1,123,044,992 ILC 0.00000000 ILC $61,463,456
96 Hshare Hshare $1.39 -0.04 -3.08% 43,988,952 HSR 0.00000000 HSR $61,352,504
97 TomoChain TomoChain $0.61 0.02 3.02% 100,000,000 TOMO 0.00000000 TOMO $61,174,592
98 FunFair FunFair $0.0055 0.000053 0.96% 10,999,873,536 FUN 10,832.00 FUN $61,015,060
99 Eidoo Eidoo $0.68 0.01 2.06% 89,288,328 EDO 993,376.31 EDO $60,626,776
100 Telcoin Telcoin $0.0006 0.00000000 0.00% 99,999,997,952 TEL 0.00000000 TEL $58,109,040