2488 cryptocurrencies
Total Market Cap $297,952,800,063
Total Volume 24h $972,112,215
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,463.67 40.09 0.54% 17,159,962 BTC 73,440.90 BTC $128,076,292,096
2 Ethereum Ethereum $463.04 -18.15 -3.77% 100,807,344 ETH 381,402.28 ETH $46,677,831,680
3 Ripple Ripple $0.46 -0.03 -6.47% 38,305,873,920 XRP 44,342,788.00 XRP $17,563,242,496
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $797.84 -41.38 -4.93% 17,159,958 BCH 52,615.37 BCH $13,690,901,504
5 EOS EOS $8.33 -0.33 -3.81% 1,000,000,000 EOS 10,696,507.00 EOS $8,329,999,872
6 Stellar Stellar $0.29 -0.02 -7.40% 18,766,731,264 XLM 24,209,072.00 XLM $5,357,901,824
7 Litecoin Litecoin $84.71 -3.27 -3.72% 57,488,608 LTC 320,298.31 LTC $4,869,859,840
8 Cardano Cardano $0.18 -0.0065 -3.58% 25,927,069,696 ADA 0.00000000 ADA $4,561,590,272
9 IOTA IOTA $1.01 -0.07 -6.48% 2,779,530,240 IOT 12,530,810.00 IOT $2,807,325,696
10 Tether Tether $1.00 -0.0002 -0.02% 2,707,140,352 USDT 1,663,293.62 USDT $2,704,162,560
11 Binance Coin Binance Coin $12.35 -0.84 -6.35% 192,443,296 BNB 0.00000000 BNB $2,376,056,320
12 NEO NEO $34.89 -3.04 -8.01% 65,000,000 NEO 225,367.33 NEO $2,267,849,984
13 DigitalCash DigitalCash $274.12 7.36 2.76% 8,204,957 DASH 18,128.58 DASH $2,249,142,784
14 Monero Monero $136.66 -5.24 -3.69% 16,242,013 XMR 20,901.13 XMR $2,219,633,408
15 LiteBitcoin LiteBitcoin $11.44 0.84 7.89% 171,450,880 LBTC 0.00000000 LBTC $1,960,612,992
16 Huobi Token Huobi Token $3.56 -0.13 -3.41% 500,000,000 HT 0.00000000 HT $1,778,219,392
17 Ethereum Classic Ethereum Classic $16.92 -0.68 -3.86% 103,165,808 ETC 959,069.69 ETC $1,745,565,568
18 NEM NEM $0.18 -0.01 -5.35% 8,999,999,488 XEM 152,046.31 XEM $1,639,799,936
19 Vechain Vechain $1.63 -0.22 -11.78% 1,000,000,000 VEN 0.00000000 VEN $1,628,353,152
20 Redcoin Redcoin $0.04 -0.0008 -1.89% 28,938,047,488 RED 0.00000000 RED $1,236,375,424
21 0x 0x $1.17 -0.09 -7.14% 1,000,000,000 ZRX 318,881.12 ZRX $1,170,000,000
22 Zilliqa Zilliqa $0.07 -0.0098 -11.60% 12,600,000,512 ZIL 0.00000000 ZIL $939,579,008
23 ZCash ZCash $194.95 -16.85 -7.96% 4,394,206 ZEC 28,849.49 ZEC $856,650,496
24 QTUM QTUM $8.13 -0.51 -5.90% 100,000,000 QTUM 16,619.31 QTUM $813,000,000
25 RChain RChain $0.75 -0.0028 -0.37% 870,663,552 RHOC 0.00000000 RHOC $654,858,816
26 VV Coin VV Coin $0.22 0.0078 3.72% 3,000,000,000 VVI 1,684,879.00 VVI $653,100,032
27 Mithril Mithril $0.63 0.03 4.62% 1,000,000,000 MITH 10,173.05 MITH $629,758,912
28 Maker Maker $606.65 -4.63 -0.76% 1,000,000 MKR 0.00000000 MKR $606,647,872
29 Decred Decred $72.71 -0.20 -0.28% 8,139,115 DCR 0.00000000 DCR $591,764,416
30 ByteCoin ByteCoin $0.0031 -0.0002 -6.67% 183,985,750,016 BCN 0.00000000 BCN $576,747,712
31 ICON Project ICON Project $1.39 -0.19 -11.97% 400,228,736 ICX 0.00000000 ICX $556,349,760
32 Lisk Lisk $5.12 -0.46 -8.19% 108,176,752 LSK 2,329.43 LSK $553,893,376
33 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
34 Bitshares Bitshares $0.22 -0.01 -4.62% 2,511,953,152 BTS 0.00000000 BTS $545,203,136
35 Gnosis Gnosis $52.48 -2.75 -4.99% 10,000,000 GNO 192.55 GNO $524,842,240
36 Status Network Token Status Network Token $0.08 -0.0052 -6.40% 6,804,870,144 SNT 371,549.62 SNT $520,572,576
37 Kucoin Kucoin $2.87 -0.16 -5.36% 180,334,368 KCS 0.00000000 KCS $518,211,136
38 Bytom Bytom $0.36 -0.0036 -0.98% 1,407,000,064 BTM* 0.00000000 BTM* $511,610,912
39 Bitcoin Gold Bitcoin Gold $29.73 -1.88 -5.95% 17,202,362 BTG 44,105.75 BTG $511,426,208
40 Aeternity Aeternity $1.87 -0.13 -6.29% 273,685,824 AE 0.00000000 AE $511,266,176
41 IOS token IOS token $0.02 -0.0016 -6.32% 20,999,999,488 IOST 660,896.81 IOST $497,910,016
42 Basic Attention Token Basic Attention Token $0.33 -0.04 -11.83% 1,500,000,000 BAT 325,968.00 BAT $495,449,984
43 Waltonchain Waltonchain $6.94 -0.08 -1.09% 70,000,000 WTC 0.00000000 WTC $485,934,464
44 DigiByte DigiByte $0.05 -0.0027 -5.60% 10,548,881,408 DGB 181,916.95 DGB $477,911,552
45 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
46 Dogecoin Dogecoin $0.0037 -0.0002 -4.43% 115,364,347,904 DOGE 18,039,628.00 DOGE $425,348,352
47 Blockchain Traded Fund Blockchain Traded Fund $2.83 0.00000000 0.00% 145,000,000 BTF 0.00000000 BTF $410,466,400
48 Loopring Loopring $0.28 -0.02 -6.16% 1,395,076,096 LRC 4,705.19 LRC $395,341,312
49 Polymath Network Polymath Network $0.39 -0.02 -4.41% 1,000,000,000 POLY* 0.00000000 POLY* $394,726,976
50 Bitcoin Diamond Bitcoin Diamond $2.12 -0.27 -11.30% 183,534,032 BCD 4,739.31 BCD $389,092,128
51 Siacoin Siacoin $0.01 -0.0013 -10.06% 33,098,297,344 SC 0.00000000 SC $375,506,432
52 Power Ledger Power Ledger $0.37 -0.03 -7.03% 1,000,000,000 POWR 0.00000000 POWR $374,309,184
53 Verge Verge $0.02 -0.0018 -6.90% 15,165,228,032 XVG 2,831,586.25 XVG $362,145,664
54 Populous Populous $6.76 -0.40 -5.57% 53,252,248 PPT 0.00000000 PPT $360,146,048
55 FuturoCoin FuturoCoin $11.20 0.05 0.45% 31,801,462 FTO 3,918.93 FTO $356,176,352
56 Nebulas Nebulas $3.47 -0.0079 -0.23% 100,000,000 NAS 0.00000000 NAS $347,287,392
57 Penta Penta $0.0034 0.0003 9.52% 99,999,997,952 PNT 0.00000000 PNT $343,763,072
58 Dent Dent $0.0034 -0.0004 -11.54% 99,999,997,952 DENT 0.00000000 DENT $343,591,936
59 Decentraland Decentraland $0.13 0.0071 5.87% 2,644,403,456 MANA 179,250.09 MANA $338,483,616
60 Nano Nano $2.46 -0.31 -11.19% 133,248,288 XRB 0.00000000 XRB $327,746,848
61 Augur Augur $29.67 -1.34 -4.32% 11,000,000 REP 9,609.34 REP $326,369,984
62 Golem Network Token Golem Network Token $0.31 -0.04 -10.12% 1,000,000,000 GNT 362,361.22 GNT $314,500,000
63 Waves Waves $3.05 -0.09 -2.87% 100,000,000 WAVES 13,089.42 WAVES $305,000,000
64 FunFair FunFair $0.03 -0.0015 -5.43% 10,999,873,536 FUN 738,257.25 FUN $295,126,624
65 Revain Revain $0.29 0.0049 1.69% 1,000,000,000 R 0.00000000 R $292,067,232
66 Stratis Stratis $2.82 -0.29 -9.29% 98,937,352 STRAT 58.90 STRAT $279,167,232
67 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
68 Quoine Liquid Quoine Liquid $0.27 -0.03 -10.29% 1,000,000,000 QASH 177,004.59 QASH $266,000,000
69 Hshare Hshare $5.62 -0.37 -6.10% 43,253,660 HSR 0.00000000 HSR $243,111,968
70 Worldwide Asset eXchange Worldwide Asset eXchange $0.13 -0.01 -9.13% 1,850,000,000 WAX 57,018.56 WAX $239,207,536
71 CapriCoin CapriCoin $1.18 0.02 2.12% 201,176,160 CPC 378.28 CPC $237,818,608
72 High Performance Blockchain High Performance Blockchain $2.27 -0.06 -2.53% 100,000,000 HPB 0.00000000 HPB $227,370,832
73 Loom Network Loom Network $0.22 -0.02 -8.48% 1,000,000,000 LOOM 0.00000000 LOOM $219,249,904
75 Aidos Kuneen Aidos Kuneen $21.11 -0.04 -0.18% 10,200,000 ADK 0.00000000 ADK $215,326,720
76 Kyber Network Kyber Network $0.99 -0.09 -8.24% 215,601,792 KNC 27.04 KNC $213,536,880
77 aelf aelf $0.71 -0.08 -10.59% 300,000,000 ELF 340,822.41 ELF $212,670,000
78 Storj Storj $0.49 -0.0081 -1.63% 425,000,000 STORJ 22,594.02 STORJ $208,530,336
79 BiboxCoin BiboxCoin $0.76 0.05 7.22% 269,944,736 BIX 0.00000000 BIX $206,424,256
80 Game Game $0.10 -0.0037 -3.46% 2,000,000,000 GTC 0.00000000 GTC $204,432,000
81 Enigma Enigma $1.36 -0.11 -7.66% 150,000,000 ENG 0.00000000 ENG $204,036,224
82 Deep Gold Deep Gold $2.00 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $200,000,000
83 Ardor Ardor $0.20 -0.03 -12.54% 998,999,488 ARDR 0.00000000 ARDR $199,268,432
84 GXChain GXChain $3.27 0.12 3.82% 60,000,000 GXS 0.00000000 GXS $196,317,488
85 MaidSafe Coin MaidSafe Coin $0.43 0.0006 0.14% 452,552,416 MAID 0.00000000 MAID $195,028,512
86 Civic Civic $0.19 -0.02 -7.81% 1,000,000,000 CVC 121.79 CVC $193,083,728
87 Digix DAO Digix DAO $95.17 -7.76 -7.54% 1,999,421 DGD 0.00000000 DGD $190,275,328
88 Storm Storm $0.02 -0.0021 -10.45% 10,000,000,000 STORM 0.00000000 STORM $179,263,680
89 GIFTO GIFTO $0.17 -0.01 -7.12% 1,000,000,000 GTO 0.00000000 GTO $174,169,472
90 Cortex Cortex $0.57 -0.04 -6.99% 299,792,448 CTXC 0.00000000 CTXC $170,739,520
91 Bancor Network Token Bancor Network Token $2.25 -0.11 -4.78% 75,854,984 BNT 0.00000000 BNT $170,482,528
92 Komodo Komodo $1.58 -0.18 -10.21% 104,254,984 KMD 0.00000000 KMD $164,985,232
93 Bluzelle Bluzelle $0.33 -0.03 -7.75% 500,000,000 BLZ 0.00000000 BLZ $162,736,016
94 Soarcoin Soarcoin $0.03 0.0025 8.52% 5,000,000,000 SOAR 0.00000000 SOAR $161,750,400
95 Substratum Network Substratum Network $0.26 -0.02 -7.52% 592,000,000 SUB 0.00000000 SUB $154,900,912
96 CyberMiles CyberMiles $0.15 -0.02 -10.71% 1,000,000,000 CMT* 0.00000000 CMT* $151,370,560
97 Salt Lending Salt Lending $1.22 -0.16 -11.75% 120,000,000 SALT 0.00000000 SALT $146,725,952
98 ARK ARK $1.41 -0.13 -8.49% 103,962,328 ARK 0.00000000 ARK $146,448,416
99 Steem Steem $1.44 -0.12 -7.92% 99,692,128 STEEM 0.00000000 STEEM $143,536,128
100 DT Token DT Token $1.60 0.38 31.37% 88,888,888 DRACO 0.00000000 DRACO $142,251,632