2486 cryptocurrencies
Total Market Cap $248,699,852,457
Total Volume 24h $1,073,522,127
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,437.49 -143.01 -2.17% 17,288,462 BTC 63,877.02 BTC $111,294,300,160
2 Ripple Ripple $0.53 0.03 6.90% 99,991,846,912 XRP 383,300,992.00 XRP $52,505,722,880
3 Ethereum Ethereum $219.55 -5.71 -2.53% 102,186,312 ETH 1,249,563.50 ETH $22,435,004,416
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $445.65 -9.42 -2.07% 17,288,446 BCH 68,903.42 BCH $7,704,595,968
5 Stellar Stellar $0.25 -0.0046 -1.78% 18,789,947,392 XLM 30,227,870.00 XLM $4,759,493,632
6 Litecoin Litecoin $57.53 -0.42 -0.72% 58,453,776 LTC 520,587.50 LTC $3,362,845,696
7 Blockchain Traded Fund Blockchain Traded Fund $22.49 0.00000000 0.00% 145,000,000 BTF 0.00000000 BTF $3,261,525,760
8 Tether Tether $1.00 -0.0001 -0.01% 2,806,421,760 USDT 1,201,966.88 USDT $2,803,054,080
9 Vechain Vechain $2.56 0.67 35.37% 1,000,000,000 VEN 6.37 VEN $2,559,267,328
10 Cardano Cardano $0.08 -0.0009 -1.10% 25,927,069,696 ADA 131,344.70 ADA $2,100,092,672
11 Monero Monero $116.74 1.73 1.50% 16,437,366 XMR 28,266.23 XMR $1,918,898,048
12 Binance Coin Binance Coin $9.78 0.02 0.20% 192,443,296 BNB 0.00000000 BNB $1,882,320,768
13 IOTA IOTA $0.57 0.02 4.38% 2,779,530,240 IOT 17,615,090.00 IOT $1,583,220,480
14 DigitalCash DigitalCash $189.69 -8.12 -4.10% 8,340,745 DASH 14,465.58 DASH $1,582,155,776
15 NEO NEO $18.18 0.18 1.00% 65,000,000 NEO 360,909.38 NEO $1,181,699,968
16 Ethereum Classic Ethereum Classic $11.10 0.13 1.19% 104,814,152 ETC 1,343,538.62 ETC $1,163,437,056
17 Huobi Token Huobi Token $1.67 -0.0032 -0.19% 500,000,000 HT 0.00000000 HT $833,539,072
18 NEM NEM $0.09 -0.0017 -1.79% 8,999,999,488 XEM 191,480.75 XEM $828,504,960
19 Dogecoin Dogecoin $0.0057 -0.000049 -0.85% 116,294,475,776 DOGE 13,155,645.00 DOGE $666,483,648
20 0x 0x $0.66 0.02 3.48% 1,000,000,000 ZRX 318,885.88 ZRX $663,299,968
21 ZCash ZCash $135.69 -1.83 -1.33% 4,877,706 ZEC 49,838.42 ZEC $661,855,936
22 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
23 Maker Maker $440.06 -3.15 -0.71% 1,000,000 MKR 6.66 MKR $440,055,296
24 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
25 Zilliqa Zilliqa $0.03 -0.0002 -0.57% 12,600,000,512 ZIL 153,133.81 ZIL $426,637,504
26 ByteCoin ByteCoin $0.0021 -0.000064 -2.94% 184,066,424,832 BCN 0.00000000 BCN $391,025,504
27 Bitcoin Gold Bitcoin Gold $22.14 -0.10 -0.45% 17,202,362 BTG 32,222.50 BTG $380,860,288
28 QTUM QTUM $3.69 -0.03 -0.81% 100,000,000 QTUM 31,181.49 QTUM $369,000,000
29 Lisk Lisk $3.22 -0.02 -0.71% 110,507,744 LSK 3,785.13 LSK $356,241,024
30 Redcoin Redcoin $0.01 0.0006 4.94% 29,013,633,024 RED 0.00000000 RED $355,460,896
31 Nano Nano $2.53 0.00000000 0.00% 133,248,288 XRB 0.00000000 XRB $337,118,176
33 Decred Decred $36.95 0.12 0.31% 8,531,732 DCR 0.00000000 DCR $315,236,096
34 Mithril Mithril $0.29 0.0075 2.67% 1,000,000,000 MITH 48,042.25 MITH $286,913,312
35 Bitshares Bitshares $0.11 -0.0012 -1.02% 2,511,953,152 BTS 2.64 BTS $283,633,600
36 ICON Project ICON Project $0.70 0.03 4.81% 400,228,736 ICX 0.00000000 ICX $280,141,568
37 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
38 IOS token IOS token $0.01 0.0008 6.79% 20,999,999,488 IOST 711,440.94 IOST $270,244,480
39 Bitcoin Diamond Bitcoin Diamond $1.47 -0.03 -2.01% 183,534,032 BCD 681.00 BCD $269,735,232
40 Aeternity Aeternity $0.97 0.02 1.97% 273,685,824 AE 0.00000000 AE $264,528,768
41 DigiByte DigiByte $0.02 -0.0005 -1.84% 10,841,857,024 DGB 17,607.11 DGB $261,030,848
42 Basic Attention Token Basic Attention Token $0.17 0.0013 0.79% 1,500,000,000 BAT 133,365.48 BAT $248,400,000
43 Gnosis Gnosis $24.43 -0.33 -1.33% 10,000,000 GNO 147.03 GNO $244,301,040
44 Status Network Token Status Network Token $0.04 0.0001 0.36% 6,804,870,144 SNT 106,969.79 SNT $243,383,216
45 Bytom Bytom $0.17 0.0011 0.65% 1,407,000,064 BTM* 0.00000000 BTM* $243,275,456
46 RChain RChain $0.27 -0.0098 -3.53% 870,663,552 RHOC 0.00000000 RHOC $233,986,864
47 Dent Dent $0.0022 0.00000000 0.00% 99,999,997,952 DENT 0.00000000 DENT $218,713,152
48 Waves Waves $2.18 -0.04 -1.80% 100,000,000 WAVES 9,967.85 WAVES $218,000,000
49 FuturoCoin FuturoCoin $6.71 -0.89 -11.71% 31,801,462 FTO 18,602.25 FTO $213,387,808
50 Cryptonex Cryptonex $1.99 0.00000000 0.00% 106,926,928 CNX 0.00000000 CNX $213,093,696
51 Verge Verge $0.01 -0.0003 -2.32% 15,293,117,440 XVG 3,026,605.00 XVG $212,574,336
52 Kucoin Kucoin $1.15 0.0052 0.46% 180,334,368 KCS 0.00000000 KCS $207,473,216
53 Metaverse Metaverse $3.63 -0.09 -2.42% 56,453,392 ETP 842,355.06 ETP $204,925,808
54 Siacoin Siacoin $0.0061 -0.0002 -3.06% 33,098,297,344 SC 0.00000000 SC $202,402,624
55 Deep Gold Deep Gold $1.98 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $198,000,000
56 Waltonchain Waltonchain $2.82 0.04 1.34% 70,000,000 WTC 0.00000000 WTC $197,508,336
57 Quoine Liquid Quoine Liquid $0.20 0.01 5.87% 1,000,000,000 QASH 169,045.03 QASH $197,359,680
58 Decentraland Decentraland $0.07 -0.0009 -1.21% 2,644,403,456 MANA 44,568.23 MANA $194,202,768
59 FunFair FunFair $0.02 0.00000000 0.00% 10,999,873,536 FUN 820,013.69 FUN $177,595,136
60 Power Ledger Power Ledger $0.16 0.0012 0.75% 1,000,000,000 POWR 0.00000000 POWR $164,792,128
61 Populous Populous $3.08 0.09 2.86% 53,252,248 PPT 0.00000000 PPT $163,904,000
62 Polymath Network Polymath Network $0.16 -0.0006 -0.40% 1,000,000,000 POLY* 0.00000000 POLY* $161,609,376
63 Stratis Stratis $1.57 0.0084 0.54% 99,015,320 STRAT 0.87 STRAT $155,075,872
64 Augur Augur $12.95 -0.28 -2.12% 11,000,000 REP 11,850.48 REP $142,450,000
65 Nebulas Nebulas $1.39 0.05 3.43% 100,000,000 NAS 0.00000000 NAS $139,435,088
66 Golem Network Token Golem Network Token $0.14 -0.0024 -1.71% 1,000,000,000 GNT 139,265.16 GNT $137,900,000
67 Loopring Loopring $0.09 0.000064 0.07% 1,395,076,096 LRC 1,278.00 LRC $132,171,184
68 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 0.0008 1.15% 1,850,000,000 WAX 9,355.14 WAX $125,441,904
69 Komodo Komodo $1.13 0.04 3.30% 109,840,160 KMD 0.00000000 KMD $123,878,224
70 Civic Civic $0.12 0.0060 5.27% 1,000,000,000 CVC 0.00000000 CVC $119,455,984
71 EQUI EQUI $0.24 0.00000000 0.00% 500,000,000 EQ 0.00000000 EQ $118,968,872
72 Storj Storj $0.27 -0.0047 -1.72% 425,000,000 STORJ 347.25 STORJ $113,750,320
73 Ardor Ardor $0.11 0.0045 4.16% 998,999,488 ARDR 0.00000000 ARDR $112,781,680
74 Bancor Network Token Bancor Network Token $1.42 -0.02 -1.52% 78,382,320 BNT 46.41 BNT $111,004,472
75 Dropil Dropil $0.0037 -0.0001 -3.39% 30,000,001,024 DROP 0.00000000 DROP $109,881,696
76 Telcoin Telcoin $0.0011 0.000081 8.04% 99,999,997,952 TEL 0.00000000 TEL $108,495,104
77 BiboxCoin BiboxCoin $0.40 -0.0074 -1.81% 267,941,456 BIX 0.00000000 BIX $107,683,072
78 Dragonchain Dragonchain $0.24 0.01 6.38% 433,494,432 DRGN 0.00000000 DRGN $105,849,024
79 MaidSafe Coin MaidSafe Coin $0.23 -0.0079 -3.26% 452,552,416 MAID 0.00000000 MAID $105,578,048
80 Revain Revain $0.10 -0.0005 -0.43% 1,000,000,000 R 0.00000000 R $103,669,928
81 Aidos Kuneen Aidos Kuneen $9.85 1.52 18.29% 10,200,000 ADK 0.00000000 ADK $100,478,136
82 Wexcoin Wexcoin $0.01 0.00000000 0.00% 10,000,429,056 WEX 0.00000000 WEX $100,004,288
83 aelf aelf $0.33 0.0021 0.64% 300,000,000 ELF 81,456.12 ELF $99,210,000
84 Penta Penta $0.0010 -0.000064 -6.25% 99,999,997,952 PNT 0.00000000 PNT $96,345,904
85 Open Trading Network Open Trading Network $1.14 0.01 1.31% 82,630,000 OTN 0.00000000 OTN $94,273,208
86 Hshare Hshare $2.15 -0.04 -1.88% 43,525,520 HSR 0.00000000 HSR $93,635,616
87 CyberMiles CyberMiles $0.09 0.0032 3.61% 1,000,000,000 CMT* 0.00000000 CMT* $92,216,112
88 Steem Steem $0.92 -0.02 -1.79% 99,692,128 STEEM 0.00000000 STEEM $91,317,208
89 Cortex Cortex $0.30 0.0039 1.34% 299,792,448 CTXC 0.00000000 CTXC $89,048,480
90 Theta Theta $0.09 0.0022 2.69% 1,000,000,000 THETA 0.00000000 THETA $85,903,184
91 Loom Network Loom Network $0.09 0.0041 5.06% 1,000,000,000 LOOM 0.00000000 LOOM $85,335,024
92 Enigma Enigma $0.57 -0.02 -2.61% 150,000,000 ENG 0.00000000 ENG $84,857,664
93 High Performance Blockchain High Performance Blockchain $0.84 -0.03 -3.59% 100,000,000 HPB 0.00000000 HPB $84,489,672
94 MonaCoin MonaCoin $1.34 0.12 10.20% 62,523,800 MONA 0.00000000 MONA $83,920,488
95 Scry.info Scry.info $0.08 0.01 17.70% 1,000,000,000 DDD 0.00000000 DDD $83,489,392
96 Storm Storm $0.0082 0.0005 6.67% 10,000,000,000 STORM 159.50 STORM $82,313,600
97 Pillar Pillar $0.10 0.05 93.56% 800,000,000 PLR 0.00000000 PLR $80,002,128
98 Kyber Network Kyber Network $0.37 0.0024 0.65% 215,538,320 KNC 1,349.04 KNC $79,617,232
99 Eidoo Eidoo $0.89 0.02 2.47% 89,650,768 EDO 57,076.95 EDO $79,340,928
100 ZenCash ZenCash $16.02 -0.03 -0.20% 4,797,488 ZEN 0.00000000 ZEN $76,874,736