2312 cryptocurrencies
Total Market Cap $434,919,586,227
Total Volume 24h $1,527,578,130
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,931.54 -35.48 -0.40% 16,986,576 BTC 67,331.30 BTC $151,716,265,984
2 Ethereum Ethereum $644.93 9.76 1.54% 98,913,424 ETH 393,385.06 ETH $63,792,234,496
3 Ripple Ripple $0.87 -0.02 -1.73% 38,305,873,920 XRP 94,014,648.00 XRP $33,418,043,392
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,401.91 168.27 13.64% 17,081,750 BCH 203,240.94 BCH $23,947,075,584
5 EOS EOS $11.64 0.08 0.69% 1,000,000,000 EOS 7,849,209.00 EOS $11,640,000,512
6 Litecoin Litecoin $151.92 1.72 1.15% 56,151,212 LTC 460,304.38 LTC $8,530,492,416
7 Cardano Cardano $0.29 -0.0039 -1.35% 25,927,069,696 ADA 6,160,469.00 ADA $7,415,142,400
8 Dentacoin Dentacoin $0.0009 -0.0004 -28.26% 7,999,999,967,232 DCN 595,427,008.00 DCN $7,392,000,000
9 Stellar Stellar $0.37 -0.0082 -2.16% 18,569,224,192 XLM 7,164,437.50 XLM $6,887,325,184
10 IOTA IOTA $2.11 0.07 3.43% 2,779,530,240 IOT 12,786,675.00 IOT $5,864,808,960
11 Bitcoin Diamond Bitcoin Diamond $28.09 1.65 6.25% 183,020,528 BCD 217.33 BCD $5,141,091,840
12 NEO NEO $76.44 1.10 1.46% 65,000,000 NEO 146,981.27 NEO $4,968,600,064
13 Monero Monero $284.32 7.51 2.71% 15,945,341 XMR 52,053.96 XMR $4,533,579,264
14 DigitalCash DigitalCash $526.61 59.39 12.71% 8,018,310 DASH 29,777.14 DASH $4,222,521,856
15 Vechain Vechain $3.95 -0.03 -0.85% 1,000,000,000 VEN 1,639.90 VEN $3,949,605,888
16 NEM NEM $0.40 -0.0089 -2.20% 8,999,999,488 XEM 505,182.94 XEM $3,568,499,968
17 Binance Coin Binance Coin $13.51 0.44 3.35% 194,972,064 BNB 0.00000000 BNB $2,634,141,952
18 Tether Tether $1.00 0.00000000 0.00% 2,287,140,864 USDT 655,019.75 USDT $2,287,140,864
19 Ethereum Classic Ethereum Classic $20.29 1.08 5.62% 101,249,408 ETC 1,404,826.25 ETC $2,054,350,464
20 QTUM QTUM $20.29 0.47 2.37% 100,000,000 QTUM 48,450.68 QTUM $2,028,999,936
21 ICON Project ICON Project $3.93 0.38 10.74% 400,228,736 ICX 1,000.00 ICX $1,571,089,664
22 Bytom Bytom $1.10 0.19 21.05% 1,407,000,064 BTM* 34,610.00 BTM* $1,547,699,968
23 Dent Dent $0.01 -0.0005 -3.68% 99,999,997,952 DENT 0.00000000 DENT $1,402,766,720
24 Populous Populous $25.13 -1.46 -5.48% 53,252,248 PPT 0.00000000 PPT $1,338,053,760
25 Bitcoin Gold Bitcoin Gold $75.11 7.92 11.79% 17,051,848 BTG 151,699.02 BTG $1,280,764,288
26 Lisk Lisk $12.31 0.56 4.77% 104,010,440 LSK 4,028.59 LSK $1,280,368,512
27 RChain RChain $1.40 -0.11 -7.23% 870,663,552 RHOC 0.00000000 RHOC $1,219,115,520
28 Zilliqa Zilliqa $0.09 -0.0081 -7.86% 12,600,000,512 ZIL 0.00000000 ZIL $1,191,362,304
29 Loopring Loopring $0.80 0.03 3.85% 1,395,076,096 LRC 10.00 LRC $1,113,468,928
30 Revain Revain $1.11 0.03 3.24% 1,000,000,000 R 97.28 R $1,108,964,992
31 Gnosis Gnosis $108.64 0.89 0.83% 10,000,000 GNO 414.17 GNO $1,086,424,320
32 Huobi Token Huobi Token $2.16 0.10 4.95% 500,000,000 HT 0.00000000 HT $1,082,264,576
33 ZCash ZCash $287.48 7.41 2.65% 3,734,256 ZEC 21,195.71 ZEC $1,073,523,968
34 Verge Verge $0.07 -0.0001 -0.20% 14,894,100,480 XVG 25,506,132.00 XVG $1,035,735,744
35 IOS token IOS token $0.05 -0.0023 -4.54% 20,999,999,488 IOST 0.00000000 IOST $1,022,890,944
36 Status Network Token Status Network Token $0.15 -0.0048 -3.11% 6,804,870,144 SNT 2,046,827.88 SNT $1,017,328,064
37 0x 0x $1.01 0.00000000 0.00% 1,000,000,000 ZRX 819,907.94 ZRX $1,010,000,000
38 Nano Nano $7.45 0.10 1.40% 133,248,288 XRB 22.93 XRB $992,680,128
39 Waltonchain Waltonchain $13.90 1.21 9.51% 70,000,000 WTC 0.00000000 WTC $972,657,472
40 RootProject RootProject $0.10 0.00000000 0.00% 10,000,000,000 ROOTS 0.00000000 ROOTS $961,333,120
41 Maker Maker $948.37 6.45 0.68% 1,000,000 MKR 0.00000000 MKR $948,370,496
42 ByteCoin ByteCoin $0.0051 0.0001 2.97% 183,846,551,552 BCN 14,138,040.00 BCN $931,182,784
43 Quoine Liquid Quoine Liquid $0.78 0.0099 1.28% 1,000,000,000 QASH 119,407.58 QASH $781,000,000
44 Kucoin Kucoin $4.27 0.00000000 0.00% 180,730,576 KCS 0.00000000 KCS $771,171,712
45 VV Coin VV Coin $0.25 -0.0072 -2.79% 3,000,000,000 VVI 2,190,693.00 VVI $753,000,000
46 Bitshares Bitshares $0.27 0.0021 0.80% 2,511,953,152 BTS 0.00000000 BTS $681,145,088
47 Siacoin Siacoin $0.02 0.0008 4.19% 33,098,297,344 SC 0.00000000 SC $662,214,912
48 Aeternity Aeternity $2.38 -0.04 -1.66% 273,685,824 AE 0.00000000 AE $650,999,552
49 Basic Attention Token Basic Attention Token $0.43 0.0075 1.78% 1,500,000,000 BAT 332,887.56 BAT $642,600,000
50 Dogecoin Dogecoin $0.0056 -0.0002 -3.45% 114,087,108,608 DOGE 114,297,184.00 DOGE $637,632,832
51 Nebulas Nebulas $6.21 -0.22 -3.47% 100,000,000 NAS 0.00000000 NAS $621,379,520
52 Stratis Stratis $6.19 0.23 3.86% 98,822,608 STRAT 10,837.06 STRAT $611,711,936
53 Golem Network Token Golem Network Token $0.60 0.04 6.21% 1,000,000,000 GNT 2,670,723.75 GNT $600,000,000
54 Dragonchain Dragonchain $1.32 0.06 4.73% 433,494,432 DRGN 0.00000000 DRGN $574,087,104
55 Digix DAO Digix DAO $286.00 1.07 0.38% 1,999,421 DGD 2.27 DGD $571,835,072
56 Storm Storm $0.06 -0.0031 -5.33% 10,000,000,000 STORM 0.00000000 STORM $555,789,952
57 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
58 CasinoCoin CasinoCoin $0.01 0.00000000 0.00% 40,000,000,000 CSC 0.00000000 CSC $535,892,384
59 FunFair FunFair $0.05 0.0012 2.49% 10,999,873,536 FUN 3,250,724.75 FUN $534,813,856
60 Polymath Network Polymath Network $0.53 -0.0030 -0.57% 1,000,000,000 POLY* 0.00000000 POLY* $533,249,440
61 Waves Waves $5.29 0.24 4.75% 100,000,000 WAVES 7,997.37 WAVES $529,000,000
62 Power Ledger Power Ledger $0.51 -0.0058 -1.12% 1,000,000,000 POWR 0.00000000 POWR $512,214,944
64 Storj Storj $1.14 0.01 0.95% 425,000,000 STORJ 0.00000000 STORJ $486,472,576
65 Decred Decred $66.19 -0.20 -0.30% 7,145,743 DCR 1.36 DCR $472,945,312
66 Augur Augur $41.97 1.73 4.30% 11,000,000 REP 13,703.30 REP $461,670,016
67 Salt Lending Salt Lending $3.69 0.24 6.95% 120,000,000 SALT 0.00000000 SALT $442,212,896
68 Nucleus Vision Nucleus Vision $0.04 -0.0017 -3.73% 10,000,000,000 NCASH 0.00000000 NCASH $437,986,496
69 Substratum Network Substratum Network $0.74 0.01 1.67% 592,000,000 SUB 9,277.80 SUB $435,982,720
70 Internet Node Token Internet Node Token $0.44 0.08 20.93% 1,000,000,000 INT 0.00000000 INT $435,823,712
71 Decentraland Decentraland $0.16 0.04 31.77% 2,644,403,456 MANA 6,634,414.00 MANA $416,757,952
72 Komodo Komodo $3.97 0.04 0.91% 104,053,144 KMD 24.94 KMD $412,721,792
73 Civic Civic $0.41 0.0047 1.17% 1,000,000,000 CVC 15,484.81 CVC $410,465,632
74 Kyber Network Kyber Network $1.90 0.19 11.08% 215,620,496 KNC 37.34 KNC $409,430,752
75 Dragon Coin Dragon Coin $0.81 0.07 9.48% 500,000,000 DRG 0.00000000 DRG $406,197,472
76 Ardor Ardor $0.40 0.01 3.28% 998,999,488 ARDR 0.00000000 ARDR $396,202,656
77 Enigma Enigma $2.53 -0.04 -1.49% 150,000,000 ENG 0.00000000 ENG $380,140,000
78 Ormeus Coin Ormeus Coin $1.87 0.09 4.80% 200,000,000 ORME 0.00000000 ORME $374,944,480
79 MediBloc MediBloc $0.04 0.0006 1.79% 10,000,000,000 MED* 0.00000000 MED* $367,803,904
80 Game Game $0.18 -0.16 -47.08% 2,000,000,000 GTC 0.00000000 GTC $364,676,096
81 DigiByte DigiByte $0.04 -0.0003 -0.88% 10,135,917,568 DGB 593,694.25 DGB $355,466,624
82 Pundi X Pundi X $5.10 0.26 5.33% 69,528,448 PXS 0.00000000 PXS $354,507,392
83 ARK ARK $3.46 0.11 3.23% 101,997,704 ARK 0.00000000 ARK $352,772,608
84 GIFTO GIFTO $0.35 0.04 14.41% 1,000,000,000 GTO 0.00000000 GTO $350,524,832
85 Hshare Hshare $8.14 0.10 1.25% 42,881,196 HSR 0.00000000 HSR $348,843,488
86 aelf aelf $1.17 -0.04 -3.31% 280,000,000 ELF 379,825.09 ELF $327,600,000
87 Steem Steem $3.25 0.18 5.78% 99,692,128 STEEM 0.00000000 STEEM $324,497,792
88 Metal Metal $4.79 0.16 3.40% 66,588,888 MTL 0.00000000 MTL $318,804,768
89 Bancor Network Token Bancor Network Token $4.20 0.13 3.19% 75,237,776 BNT 112,340.37 BNT $315,998,656
90 RefToken RefToken $6.14 1.39 29.29% 50,000,000 REF 0.00000000 REF $307,086,080
91 Pluton Pluton $14.69 0.45 3.17% 20,000,000 PLU 0.00000000 PLU $293,801,312
92 UnitedBitcoin UnitedBitcoin $17.40 2.76 18.85% 16,870,300 UBTC 2,988.70 UBTC $293,543,232
93 Fusion Fusion $4.98 -0.22 -4.22% 57,344,000 FSN* 0.00000000 FSN* $285,782,208
94 Matryx Matryx $0.90 -0.0080 -0.89% 314,159,264 MTX 0.00000000 MTX $282,409,536
95 CapriCoin CapriCoin $1.40 0.04 2.94% 201,125,392 CPC 25,277.95 CPC $281,575,552
96 Genaro Network Genaro Network $0.42 -0.04 -9.26% 675,000,000 GNX 0.00000000 GNX $280,907,872
97 SmartCash SmartCash $0.18 -0.01 -5.96% 1,495,046,656 SMART 34,690.00 SMART $273,947,552
98 Bluzelle Bluzelle $0.55 -0.02 -3.89% 500,000,000 BLZ 0.00000000 BLZ $273,485,664
99 SysCoin SysCoin $0.51 0.01 2.86% 532,399,936 SYS 526.50 SYS $271,614,240
100 UnikoinGold UnikoinGold $0.27 0.00000000 0.00% 1,000,000,000 UKG 0.00000000 UKG $266,739,904