2488 cryptocurrencies
Total Market Cap $285,108,064,736
Total Volume 24h $1,028,843,603
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,732.50 350.87 5.50% 17,153,188 BTC 81,075.60 BTC $115,483,828,224
2 Ethereum Ethereum $474.68 8.14 1.74% 100,742,024 ETH 400,019.12 ETH $47,820,222,464
3 Ripple Ripple $0.48 0.03 6.98% 38,305,873,920 XRP 53,739,208.00 XRP $18,264,240,128
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $796.80 33.50 4.39% 17,153,208 BCH 94,099.72 BCH $13,667,676,160
5 EOS EOS $7.93 0.26 3.39% 1,000,000,000 EOS 8,927,749.00 EOS $7,929,999,872
6 Litecoin Litecoin $83.09 4.76 6.08% 57,442,584 LTC 464,628.88 LTC $4,772,904,448
7 Stellar Stellar $0.23 0.01 5.65% 18,766,526,464 XLM 12,491,089.00 XLM $4,389,490,688
8 Cardano Cardano $0.15 -0.0015 -0.95% 25,927,069,696 ADA 0.00000000 ADA $3,992,508,416
9 IOTA IOTA $1.09 0.08 7.92% 2,779,530,240 IOT 15,663,211.00 IOT $3,029,688,064
10 Tether Tether $1.00 -0.0004 -0.04% 2,707,140,352 USDT 2,846,368.75 USDT $2,704,162,560
11 Binance Coin Binance Coin $13.10 -0.40 -2.94% 194,972,064 BNB 0.00000000 BNB $2,554,035,456
12 NEO NEO $36.72 2.05 5.91% 65,000,000 NEO 273,631.44 NEO $2,386,800,128
13 Monero Monero $138.03 14.82 12.03% 16,232,520 XMR 43,547.49 XMR $2,240,574,720
14 DigitalCash DigitalCash $249.09 19.72 8.60% 8,199,116 DASH 13,084.66 DASH $2,042,317,696
15 Bitcoin Diamond Bitcoin Diamond $10.17 -0.37 -3.51% 183,534,032 BCD 184.71 BCD $1,865,874,944
16 Vechain Vechain $1.86 -0.02 -1.29% 1,000,000,000 VEN 0.00000000 VEN $1,860,181,376
17 Ethereum Classic Ethereum Classic $17.12 0.43 2.58% 103,087,664 ETC 1,018,470.06 ETC $1,764,860,928
18 Huobi Token Huobi Token $3.48 -0.21 -5.76% 500,000,000 HT 0.00000000 HT $1,741,614,976
19 NEM NEM $0.18 0.01 6.15% 8,999,999,488 XEM 204,852.91 XEM $1,601,100,032
20 Redcoin Redcoin $0.04 0.0008 2.07% 28,934,164,480 RED 0.00000000 RED $1,154,512,768
21 0x 0x $1.13 0.00000000 0.00% 1,000,000,000 ZRX 462,332.34 ZRX $1,130,000,000
22 Zilliqa Zilliqa $0.08 0.0002 0.27% 12,600,000,512 ZIL 0.00000000 ZIL $952,435,264
23 QTUM QTUM $8.22 0.01 0.17% 100,000,000 QTUM 20,037.30 QTUM $821,601,856
24 ZCash ZCash $184.61 9.48 5.41% 4,371,306 ZEC 42,707.87 ZEC $806,986,816
25 RChain RChain $0.72 0.03 3.75% 870,663,552 RHOC 0.00000000 RHOC $627,798,592
26 VV Coin VV Coin $0.21 0.0038 1.85% 3,000,000,000 VVI 2,139,897.00 VVI $627,600,000
27 Maker Maker $598.03 14.24 2.44% 1,000,000 MKR 0.00000000 MKR $598,033,792
28 ByteCoin ByteCoin $0.0032 0.00000000 0.00% 183,981,473,792 BCN 0.00000000 BCN $594,554,560
29 ICON Project ICON Project $1.48 0.0067 0.46% 400,228,736 ICX 0.00000000 ICX $593,964,352
30 Decred Decred $72.02 6.03 9.14% 8,119,647 DCR 1.96 DCR $584,767,296
31 Lisk Lisk $5.35 0.27 5.31% 108,066,360 LSK 2,940.32 LSK $578,155,008
32 Mithril Mithril $0.56 -0.0028 -0.51% 1,000,000,000 MITH 352.74 MITH $556,365,632
33 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
34 Basic Attention Token Basic Attention Token $0.37 0.05 15.00% 1,500,000,000 BAT 300,311.28 BAT $548,400,000
35 Kucoin Kucoin $2.96 0.03 0.99% 180,334,368 KCS 0.00000000 KCS $533,370,816
36 Gnosis Gnosis $51.95 -0.85 -1.61% 10,000,000 GNO 90.76 GNO $519,457,952
37 Bitcoin Gold Bitcoin Gold $29.46 0.30 1.03% 17,202,362 BTG 29,162.02 BTG $506,781,568
38 Aeternity Aeternity $1.83 -0.05 -2.64% 273,685,824 AE 0.00000000 AE $502,147,360
39 Bitshares Bitshares $0.20 0.0042 2.14% 2,511,953,152 BTS 0.00000000 BTS $501,263,520
40 Status Network Token Status Network Token $0.07 0.0064 9.57% 6,804,870,144 SNT 306,261.66 SNT $499,341,376
41 Waltonchain Waltonchain $6.97 -0.26 -3.54% 70,000,000 WTC 0.00000000 WTC $487,885,568
42 IOS token IOS token $0.02 -0.0007 -2.88% 20,999,999,488 IOST 422,289.84 IOST $475,512,128
43 Bytom Bytom $0.32 -0.0014 -0.43% 1,407,000,064 BTM* 0.00000000 BTM* $452,885,728
44 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
45 Loopring Loopring $0.30 0.02 6.71% 1,395,076,096 LRC 14,102.25 LRC $423,836,576
46 DigiByte DigiByte $0.04 -0.0005 -1.19% 10,534,881,280 DGB 36,594.15 DGB $413,499,072
47 Dent Dent $0.0039 -0.0003 -7.94% 99,999,997,952 DENT 0.00000000 DENT $390,265,760
48 Power Ledger Power Ledger $0.37 0.05 14.00% 1,000,000,000 POWR 0.00000000 POWR $372,839,552
49 Siacoin Siacoin $0.01 0.000067 0.61% 33,098,297,344 SC 0.00000000 SC $369,807,648
50 Polymath Network Polymath Network $0.37 0.01 3.34% 1,000,000,000 POLY* 0.00000000 POLY* $369,511,552
51 Blockchain Traded Fund Blockchain Traded Fund $2.55 0.00000000 0.00% 145,000,000 BTF 0.00000000 BTF $369,100,384
52 Populous Populous $6.88 -0.11 -1.54% 53,252,248 PPT 0.00000000 PPT $366,528,128
53 Verge Verge $0.02 0.0014 6.05% 15,142,272,000 XVG 2,661,430.25 XVG $363,717,376
54 Nebulas Nebulas $3.50 -0.10 -2.69% 100,000,000 NAS 0.00000000 NAS $349,975,424
55 Nano Nano $2.55 -0.12 -4.35% 133,248,288 XRB 0.00000000 XRB $339,269,824
56 Augur Augur $30.43 0.79 2.67% 11,000,000 REP 8,465.76 REP $334,729,984
57 Dogecoin Dogecoin $0.0029 0.0004 16.28% 115,308,953,600 DOGE 18,185,634.00 DOGE $331,052,000
58 FuturoCoin FuturoCoin $10.30 0.13 1.28% 31,801,462 FTO 2,223.09 FTO $327,555,040
59 Golem Network Token Golem Network Token $0.31 0.02 7.40% 1,000,000,000 GNT 534,452.81 GNT $312,200,000
60 Penta Penta $0.0031 0.000067 2.22% 99,999,997,952 PNT 0.00000000 PNT $309,185,312
61 Primas Primas $0.31 0.06 22.56% 1,000,000,000 PST 0.00000000 PST $308,027,904
62 Dignity Dignity $0.10 -0.0069 -6.36% 2,999,988,736 DIG 322,205.75 DIG $304,798,848
63 Revain Revain $0.30 -0.01 -4.33% 1,000,000,000 R 0.00000000 R $304,714,272
64 Waves Waves $2.93 0.14 5.02% 100,000,000 WAVES 5,185.44 WAVES $293,000,000
65 FunFair FunFair $0.03 0.0022 9.09% 10,999,873,536 FUN 752,098.44 FUN $291,716,640
66 Quoine Liquid Quoine Liquid $0.28 0.01 5.34% 1,000,000,000 QASH 101,667.78 QASH $280,200,000
67 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
68 Decentraland Decentraland $0.10 0.0060 6.12% 2,644,403,456 MANA 990,003.00 MANA $274,753,504
69 Worldwide Asset eXchange Worldwide Asset eXchange $0.15 0.03 20.93% 1,850,000,000 WAX 239,164.05 WAX $273,615,008
70 Stratis Stratis $2.68 0.09 3.59% 98,937,272 STRAT 16.37 STRAT $265,406,960
71 Cryptonex Cryptonex $2.35 0.13 6.06% 106,812,944 CNX 0.37 CNX $251,508,160
72 CapriCoin CapriCoin $1.18 0.07 6.62% 201,176,160 CPC 2,749.07 CPC $236,825,872
73 Loom Network Loom Network $0.23 0.02 10.07% 1,000,000,000 LOOM 0.00000000 LOOM $228,426,064
74 Hshare Hshare $5.24 -0.0081 -0.15% 43,240,748 HSR 0.00000000 HSR $226,667,232
76 High Performance Blockchain High Performance Blockchain $2.10 0.08 3.75% 100,000,000 HPB 0.00000000 HPB $210,437,728
77 Kyber Network Kyber Network $0.97 0.02 1.63% 215,601,792 KNC 18.36 KNC $208,282,800
78 Enigma Enigma $1.38 0.09 6.83% 150,000,000 ENG 0.00000000 ENG $206,796,832
79 Game Game $0.10 0.0011 1.12% 2,000,000,000 GTC 0.00000000 GTC $206,269,312
80 Deep Gold Deep Gold $2.00 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $200,000,000
81 Digix DAO Digix DAO $99.82 1.55 1.58% 1,999,421 DGD 0.00000000 DGD $199,575,616
82 BiboxCoin BiboxCoin $0.73 0.0028 0.39% 269,944,736 BIX 0.00000000 BIX $197,677,392
83 Storj Storj $0.46 0.0068 1.50% 425,000,000 STORJ 3,285.64 STORJ $194,985,968
84 Civic Civic $0.19 0.01 6.84% 1,000,000,000 CVC 0.00000000 CVC $193,517,984
85 aelf aelf $0.63 0.0020 0.32% 300,000,000 ELF 629,622.44 ELF $189,150,000
86 GIFTO GIFTO $0.19 0.01 7.14% 1,000,000,000 GTO 0.00000000 GTO $188,502,720
87 Cortex Cortex $0.62 -0.0013 -0.22% 299,792,448 CTXC 0.00000000 CTXC $186,168,720
88 Aidos Kuneen Aidos Kuneen $18.08 -0.07 -0.37% 10,200,000 ADK 0.00000000 ADK $184,394,064
89 Storm Storm $0.02 0.0003 1.92% 10,000,000,000 STORM 0.00000000 STORM $178,295,184
90 MaidSafe Coin MaidSafe Coin $0.39 -0.02 -3.77% 452,552,416 MAID 0.00000000 MAID $175,892,288
91 GXChain GXChain $2.90 0.14 5.10% 60,000,000 GXS 0.00000000 GXS $173,742,224
92 Komodo Komodo $1.62 0.03 2.21% 104,254,952 KMD 0.00000000 KMD $168,462,768
93 Bancor Network Token Bancor Network Token $2.20 -0.02 -1.00% 75,964,688 BNT 5.00 BNT $167,201,584
94 Bluzelle Bluzelle $0.33 0.02 5.16% 500,000,000 BLZ 0.00000000 BLZ $164,879,600
95 Ardor Ardor $0.16 0.0057 3.62% 998,999,488 ARDR 0.00000000 ARDR $163,775,360
96 CyberMiles CyberMiles $0.16 0.0012 0.76% 1,000,000,000 CMT* 0.00000000 CMT* $160,295,152
97 Dragon Coin Dragon Coin $0.30 -0.02 -6.38% 500,000,000 DRG 0.00000000 DRG $149,638,496
98 Dragonchain Dragonchain $0.33 0.02 7.82% 433,494,432 DRGN 0.00000000 DRGN $144,276,800
99 ARK ARK $1.38 -0.01 -0.72% 103,893,560 ARK 0.00000000 ARK $143,804,608
100 Theta Theta $0.14 -0.0007 -0.51% 1,000,000,000 THETA 0.00000000 THETA $143,050,064