2480 cryptocurrencies
Total Market Cap $381,261,010,762
Total Volume 24h $783,680,724
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $9,308.08 381.10 4.27% 17,764,362 BTC 58,374.40 BTC $165,352,095,744
2 Decentralized Universal Basic Income Decentralized Universal Basic Income $25,750.00 0.00000000 0.00% 1,988,535 DUBI 0.00000000 DUBI $51,204,784,128
3 Ripple Ripple $0.43 0.0075 1.77% 99,991,846,912 XRP 86,793,928.00 XRP $43,006,496,768
4 Ethereum Ethereum $272.71 6.10 2.29% 106,531,032 ETH 293,596.84 ETH $29,052,078,080
5 Litecoin Litecoin $132.78 -3.38 -2.48% 62,267,500 LTC 362,790.19 LTC $8,267,878,912
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $430.28 5.99 1.41% 17,843,190 BCH 49,246.16 BCH $7,677,567,488
7 EOS EOS $7.10 0.18 2.53% 1,016,225,728 EOS 2,331,537.25 EOS $7,219,267,584
8 Aion Aion $0.17 -0.01 -5.79% 33,098,297,344 AION 5,884.28 AION $5,516,052,992
9 XDE II XDE II $14,185.60 0.00000000 0.00% 347,357 XDE2 0.00000000 XDE2 $4,927,471,616
10 Binance Coin Binance Coin $34.09 0.59 1.75% 141,175,488 BNB 1,194.81 BNB $4,812,993,536
11 BrightCoin BrightCoin $7.22 -0.41 -5.34% 580,000,000 BRC 0.00000000 BRC $4,186,635,776
12 Tether Tether $1.00 0.0020 0.20% 3,515,387,648 USDT 14,529,109.00 USDT $3,529,449,216
13 Stellar Stellar $0.13 0.0006 0.47% 19,408,203,776 XLM 26,494,082.00 XLM $2,497,835,776
14 Cardano Cardano $0.09 0.0015 1.64% 25,927,069,696 ADA 7,443,335.00 ADA $2,404,995,072
16 Huobi Token Huobi Token $3.55 -0.0093 -0.26% 500,000,000 HT 112.65 HT $1,776,796,160
17 Monero Monero $98.92 3.27 3.42% 17,047,442 XMR 12,015.41 XMR $1,686,332,928
18 DigitalCash DigitalCash $158.80 3.89 2.51% 8,870,132 DASH 5,326.78 DASH $1,408,576,896
19 Atomic Coin Atomic Coin $6.99 0.58 9.00% 190,688,432 ATOM 79,909.88 ATOM $1,332,340,096
20 LEOcoin LEOcoin $1.93 0.05 2.45% 660,000,000 LEO 945,089.69 LEO $1,270,499,968
21 IOTA IOTA $0.41 0.0008 0.19% 2,779,530,240 IOT 0.00000000 IOT $1,129,216,896
22 Tezos Tezos $1.31 0.04 2.91% 797,843,264 XTZ 583,438.25 XTZ $1,045,174,720
23 CO2 Token CO2 Token $51.46 0.00000000 0.00% 19,507,398 CO2 0.00000000 CO2 $1,003,917,568
24 NEO NEO $14.06 0.10 0.72% 70,538,832 NEO 140,980.80 NEO $991,775,936
25 Ethereum Classic Ethereum Classic $8.79 0.09 1.00% 111,286,296 ETC 267,118.12 ETC $977,650,112
26 Ontology Ontology $1.52 0.05 3.22% 613,348,608 ONT 0.00000000 ONT $933,644,928
27 NEM NEM $0.09 -0.0006 -0.61% 8,999,999,488 XEM 1,003,179.69 XEM $814,255,104
28 Maker Maker $749.38 4.36 0.59% 1,000,000 MKR 6.34 MKR $749,381,632
29 Vechain Vechain $0.69 0.00000000 0.00% 1,000,000,000 VEN 0.00000000 VEN $689,017,408
30 ZCash ZCash $100.58 6.62 7.05% 6,775,756 ZEC 49,865.39 ZEC $681,505,536
31 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
32 Basic Attention Token Basic Attention Token $0.36 0.01 3.57% 1,500,000,000 BAT 336,369.94 BAT $542,124,672
33 Nano Nano $3.93 0.00000000 0.00% 133,248,288 XRB 0.00000000 XRB $523,299,808
34 Wexcoin Wexcoin $0.05 0.00000000 0.00% 10,000,532,480 WEX 0.00000000 WEX $478,409,280
35 Bitcoin Gold Bitcoin Gold $27.70 0.47 1.73% 17,202,362 BTG 11,558.68 BTG $476,505,408
36 NeoCoin NeoCoin $0.38 0.00000000 0.00% 1,017,264,320 NEC 0.00000000 NEC $387,719,200
37 Dogecoin Dogecoin $0.0032 -0.000093 -2.86% 119,975,567,360 DOGE 17,549,348.00 DOGE $379,692,352
38 QTUM QTUM $3.61 -0.13 -3.57% 100,000,000 QTUM 44,231.15 QTUM $361,173,952
39 Ethfinex Nectar Token Ethfinex Nectar Token $0.35 0.00000000 0.00% 1,017,264,320 NEC* 0.00000000 NEC* $360,837,984
40 USCoin USCoin $1.00 -0.02 -2.20% 348,325,504 USDC 278.78 USDC $348,836,352
41 0x 0x $0.35 0.0053 1.54% 1,000,000,000 ZRX 2,147,639.25 ZRX $348,700,000
42 OmiseGo OmiseGo $2.12 -0.01 -0.47% 140,245,392 OMG 160,415.48 OMG $297,039,744
43 Kucoin Kucoin $1.65 0.04 2.78% 179,659,408 KCS 0.00000000 KCS $296,958,176
44 Redcoin Redcoin $0.01 -0.0004 -3.62% 29,240,715,264 RED 0.00000000 RED $295,542,912
45 Bytom Bytom $0.21 0.0091 4.61% 1,407,000,064 BTM* 0.00000000 BTM* $291,541,472
46 BitMark BitMark $0.21 0.0081 4.09% 1,407,000,064 BTM 0.00000000 BTM $290,086,784
47 Decred Decred $28.69 0.22 0.78% 9,947,964 DCR 0.00000000 DCR $285,370,912
48 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
49 IOS token IOS token $0.01 0.0007 6.11% 20,999,999,488 IOST 518,204.22 IOST $271,875,936
50 Bitcoin Diamond Bitcoin Diamond $1.37 0.08 6.44% 183,534,032 BCD 1,763.90 BCD $251,190,768
51 Lisk Lisk $2.13 -0.05 -2.10% 117,802,656 LSK 9,951.36 LSK $250,873,008
52 Waves Waves $2.46 -0.03 -1.24% 100,000,000 WAVES 15,662.80 WAVES $245,537,392
53 True USD True USD $1.00 -0.02 -2.43% 237,375,376 TUSD 34,030.60 TUSD $237,566,736
54 Zilliqa Zilliqa $0.03 0.0005 1.82% 9,108,601,856 ZIL 375,327.59 ZIL $236,696,944
55 Gnosis Gnosis $23.16 -0.16 -0.70% 10,000,000 GNO 137.92 GNO $231,607,200
56 Augur Augur $18.54 -0.04 -0.22% 11,000,000 REP 15,506.58 REP $203,940,000
57 Status Network Token Status Network Token $0.03 -0.0009 -3.13% 6,804,870,144 SNT 17,887.59 SNT $196,335,664
58 Monaco Monaco $6.18 -0.22 -3.49% 31,587,682 MCO 0.00000000 MCO $195,298,832
59 Komodo Komodo $1.67 -0.03 -1.54% 114,487,552 KMD 972.66 KMD $191,269,408
60 aelf aelf $0.21 -0.01 -4.69% 880,000,000 ELF 2,504.69 ELF $186,585,520
61 Dent Dent $0.0019 -0.0002 -9.09% 99,999,997,952 DENT 0.00000000 DENT $186,143,392
62 ByteCoin ByteCoin $0.0010 0.00000000 0.00% 184,066,834,432 BCN 0.00000000 BCN $184,208,976
63 Worldwide Asset eXchange Worldwide Asset eXchange $0.10 -0.0051 -5.00% 1,850,000,000 WAX 0.00000000 WAX $179,956,768
64 EQUI EQUI $0.34 0.00000000 0.00% 500,000,000 EQ 0.00000000 EQ $172,183,200
65 Bitshares Bitshares $0.06 -0.0020 -2.96% 2,511,953,152 BTS 0.00000000 BTS $161,095,152
66 Nebulas Nebulas $1.52 -0.12 -7.57% 100,000,000 NAS 0.00000000 NAS $152,411,744
67 MonaCoin MonaCoin $2.17 0.10 4.89% 68,194,672 MONA 0.00000000 MONA $148,274,224
68 DigiByte DigiByte $0.01 -0.0004 -2.80% 11,406,219,264 DGB 3,734,390.75 DGB $147,576,304
69 Verge Verge $0.0093 -0.0002 -1.96% 15,771,607,040 XVG 401,985.62 XVG $146,803,376
70 Enjin Coin Enjin Coin $0.15 -0.0075 -4.90% 1,000,000,000 ENJ 1,107.79 ENJ $146,237,008
71 ICON Project ICON Project $0.36 -0.02 -4.30% 400,228,736 ICX 0.00000000 ICX $146,000,672
72 Quoine Liquid Quoine Liquid $0.15 -0.0079 -5.17% 1,000,000,000 QASH 27,797.66 QASH $145,156,192
73 Decentraland Decentraland $0.06 -0.0019 -3.16% 2,534,449,920 MANA 33,735.01 MANA $144,362,432
74 GXChain GXChain $2.33 -0.04 -1.73% 60,000,000 GXS 0.00000000 GXS $139,935,008
75 Metaverse Metaverse $1.82 0.02 0.83% 75,438,872 ETP 256,064.81 ETP $137,525,056
76 Theta Theta $0.13 -0.0017 -1.27% 1,000,000,000 THETA 0.00000000 THETA $130,396,144
77 Waltonchain Waltonchain $1.85 -0.11 -5.48% 70,000,000 WTC 394.52 WTC $129,211,704
78 Hshare Hshare $2.82 0.03 1.23% 44,103,700 HSR 0.00000000 HSR $124,508,136
79 Storj Storj $0.29 -0.0082 -2.74% 425,000,000 STORJ 2,271.46 STORJ $123,366,760
80 Power Ledger Power Ledger $0.12 -0.0074 -5.85% 1,000,000,000 POWR 0.00000000 POWR $119,893,608
81 Revain Revain $0.12 -0.0012 -1.02% 1,000,000,000 R 0.00000000 R $117,007,968
82 Cryptonite Cryptonite $0.16 0.00000000 0.00% 708,506,496 XCN 0.00000000 XCN $112,764,056
83 GayCoin GayCoin $0.02 0.00000000 0.00% 5,713,756,672 GAY 0.00000000 GAY $110,613,432
84 Balkancoin Balkancoin $0.93 0.00000000 0.00% 114,646,872 BKC 0.00000000 BKC $106,824,176
85 Ardor Ardor $0.10 -0.0038 -3.51% 998,999,488 ARDR 0.00000000 ARDR $104,696,248
86 Siacoin Siacoin $0.0031 -0.0002 -5.71% 33,098,297,344 SC 981,168.06 SC $101,662,888
87 Stratis Stratis $1.01 -0.09 -8.54% 99,371,088 STRAT 0.00000000 STRAT $100,071,424
88 PolyBit PolyBit $0.10 -0.0024 -2.37% 1,000,000,000 POLY 429.23 POLY $99,680,008
89 Polymath Network Polymath Network $0.10 -0.0029 -2.82% 1,000,000,000 POLY* 0.00000000 POLY* $99,380,488
90 Aidos Kuneen Aidos Kuneen $3.97 -0.13 -3.20% 25,000,000 ADK 17,608.82 ADK $99,189,024
91 Golem Network Token Golem Network Token $0.10 -0.0043 -4.16% 1,000,000,000 GNT 5,277.64 GNT $98,661,728
92 Loopring Loopring $0.07 -0.0022 -3.18% 1,395,076,096 LRC 500.76 LRC $94,791,864
93 Fusion Fusion $1.65 -0.03 -1.88% 57,344,000 FSN 2,032.00 FSN $94,574,592
94 Santiment Santiment $1.07 0.01 0.94% 83,337,000 SAN 29,652.11 SAN $89,420,600
95 Enigma Enigma $0.58 -0.01 -2.41% 150,000,000 ENG 0.00000000 ENG $86,958,328
96 Eidoo Eidoo $0.97 -0.03 -3.07% 89,288,328 EDO 86,892.40 EDO $86,598,968
97 ZCoin ZCoin $11.93 0.02 0.16% 7,200,947 XZC 1,282.92 XZC $85,922,136
98 Civic Civic $0.09 -0.0045 -4.95% 1,000,000,000 CVC 0.00000000 CVC $85,719,032
99 Dai Dai $1.00 -0.02 -2.32% 84,576,376 DAI 58,240.15 DAI $84,409,472
100 UnitedBitcoin UnitedBitcoin $4.09 0.00000000 0.00% 20,166,000 UBTC 0.00000000 UBTC $82,450,120