2491 cryptocurrencies
Total Market Cap $404,207,928,808
Total Volume 24h $894,779,791
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,309.29 -217.52 -2.55% 17,047,862 BTC 52,984.16 BTC $141,655,621,632
2 Ethereum Ethereum $689.85 -26.48 -3.70% 99,590,808 ETH 240,143.31 ETH $68,702,720,000
3 Ripple Ripple $0.67 -0.03 -3.71% 38,305,873,920 XRP 34,856,244.00 XRP $25,753,038,848
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,187.75 -71.60 -5.69% 17,141,264 BCH 56,692.86 BCH $20,359,534,592
5 EOS EOS $12.81 -0.91 -6.63% 1,000,000,000 EOS 6,416,130.00 EOS $12,810,000,384
6 Litecoin Litecoin $133.31 -4.95 -3.58% 56,642,088 LTC 280,149.47 LTC $7,550,956,544
7 Cardano Cardano $0.24 -0.01 -5.78% 25,927,069,696 ADA 5,638,833.50 ADA $6,173,235,712
8 Stellar Stellar $0.31 -0.01 -3.71% 18,577,485,824 XLM 5,012,557.50 XLM $5,838,903,808
9 IOTA IOTA $1.71 -0.08 -4.47% 2,779,530,240 IOT 5,304,819.00 IOT $4,752,996,864
10 Vechain Vechain $4.34 -0.05 -1.06% 1,000,000,000 VEN 2,087.50 VEN $4,336,549,376
11 NEO NEO $60.04 -5.27 -8.07% 65,000,000 NEO 129,499.90 NEO $3,902,599,936
12 LiteBitcoin LiteBitcoin $21.07 0.00000000 0.00% 171,450,880 LBTC 0.00000000 LBTC $3,611,958,272
13 DigitalCash DigitalCash $377.44 -22.30 -5.58% 8,084,472 DASH 18,115.58 DASH $3,051,402,752
14 Monero Monero $189.47 -12.76 -6.31% 16,055,577 XMR 40,028.51 XMR $3,042,050,304
15 Binance Coin Binance Coin $14.45 0.68 4.95% 194,972,064 BNB 0.00000000 BNB $2,817,813,248
16 NEM NEM $0.30 -0.01 -4.12% 8,999,999,488 XEM 1,860,878.00 XEM $2,740,499,968
17 Penta Penta $0.03 -0.0014 -5.04% 99,999,997,952 PNT 0.00000000 PNT $2,656,316,928
18 Tether Tether $1.00 -0.0001 -0.01% 2,507,140,864 USDT 1,231,342.12 USDT $2,503,630,848
19 Huobi Token Huobi Token $4.27 -0.18 -4.05% 500,000,000 HT 0.00000000 HT $2,136,948,736
20 Zilliqa Zilliqa $0.14 -0.0007 -0.46% 12,600,000,512 ZIL 0.00000000 ZIL $1,793,758,080
21 Ethereum Classic Ethereum Classic $17.15 -0.81 -4.51% 101,794,176 ETC 356,938.34 ETC $1,745,770,112
22 ByteCoin ByteCoin $0.0086 -0.0006 -6.73% 183,901,290,496 BCN 18,209,780.00 BCN $1,585,045,248
23 QTUM QTUM $15.68 -0.92 -5.54% 100,000,000 QTUM 17,342.91 QTUM $1,568,000,000
24 ZCash ZCash $340.35 -3.32 -0.97% 3,970,031 ZEC 56,058.21 ZEC $1,351,200,128
25 ICON Project ICON Project $3.31 -0.16 -4.65% 400,228,736 ICX 1,800.00 ICX $1,323,781,760
26 0x 0x $1.32 -0.09 -6.38% 1,000,000,000 ZRX 321,709.62 ZRX $1,320,000,000
27 RChain RChain $1.43 -0.0041 -0.29% 870,663,552 RHOC 0.00000000 RHOC $1,244,295,808
28 Lisk Lisk $10.75 -0.70 -6.11% 106,148,064 LSK 4,336.26 LSK $1,141,091,712
29 Aeternity Aeternity $3.74 -0.15 -3.81% 273,685,824 AE 0.00000000 AE $1,022,706,048
30 IOS token IOS token $0.05 -0.0045 -8.64% 20,999,999,488 IOST 836,129.75 IOST $999,600,000
31 Bytom Bytom $0.70 -0.04 -4.87% 1,407,000,064 BTM* 2,000.00 BTM* $983,634,112
32 Maker Maker $924.32 27.59 3.08% 1,000,000 MKR 0.00000000 MKR $924,318,592
33 VV Coin VV Coin $0.31 0.0006 0.20% 3,000,000,000 VVI 4,297,367.00 VVI $923,699,968
34 Dent Dent $0.0092 0.0007 8.82% 99,999,997,952 DENT 0.00000000 DENT $922,270,144
35 Primas Primas $0.90 -0.17 -15.97% 1,000,000,000 PST 0.00000000 PST $900,853,888
36 Bitcoin Gold Bitcoin Gold $52.58 -2.57 -4.66% 17,119,624 BTG 36,090.63 BTG $900,149,824
37 Polymath Network Polymath Network $0.89 -0.02 -2.00% 1,000,000,000 POLY* 0.00000000 POLY* $893,551,296
38 Gnosis Gnosis $88.82 -1.08 -1.20% 10,000,000 GNO 80.77 GNO $888,204,288
39 Loopring Loopring $0.62 -0.04 -6.54% 1,395,076,096 LRC 27,212.82 LRC $865,086,656
40 Decred Decred $110.68 0.08 0.08% 7,779,304 DCR 29.04 DCR $861,011,328
41 Waltonchain Waltonchain $12.20 -0.55 -4.30% 70,000,000 WTC 0.00000000 WTC $853,982,848
42 Populous Populous $16.01 -1.06 -6.23% 53,252,248 PPT 0.00000000 PPT $852,318,976
43 Revain Revain $0.82 0.02 2.36% 1,000,000,000 R 14.12 R $816,745,216
44 Verge Verge $0.05 -0.0040 -7.14% 15,012,842,496 XVG 10,718,900.00 XVG $784,420,992
45 Status Network Token Status Network Token $0.11 -0.0077 -6.43% 6,804,870,144 SNT 587,787.81 SNT $762,145,472
46 Bitcoin Diamond Bitcoin Diamond $3.93 -0.18 -4.48% 183,534,032 BCD 156.19 BCD $721,797,632
47 Nano Nano $5.29 -0.26 -4.60% 133,248,288 XRB 0.10 XRB $705,460,288
48 Nebulas Nebulas $7.02 -0.31 -4.23% 100,000,000 NAS 0.00000000 NAS $702,297,856
49 Mithril Mithril $0.70 -0.06 -7.96% 1,000,000,000 MITH 26,522.16 MITH $697,400,000
50 Kucoin Kucoin $3.81 0.10 2.76% 180,730,576 KCS 0.00000000 KCS $687,749,376
51 Siacoin Siacoin $0.02 -0.0009 -4.59% 33,098,297,344 SC 5,259,502.00 SC $639,459,072
52 FuturoCoin FuturoCoin $20.00 -1.10 -5.21% 31,801,462 FTO 6,392.79 FTO $636,029,248
53 Bitshares Bitshares $0.25 -0.0090 -3.51% 2,511,953,152 BTS 25.51 BTS $619,079,744
54 Stratis Stratis $6.00 0.27 4.67% 98,865,048 STRAT 1,287.21 STRAT $593,073,984
55 DT Token DT Token $6.60 0.00000000 0.00% 88,888,888 DRACO 0.00000000 DRACO $586,666,688
56 Waves Waves $5.70 -0.35 -5.79% 100,000,000 WAVES 5,109.00 WAVES $570,000,000
57 Quoine Liquid Quoine Liquid $0.57 -0.04 -6.72% 1,000,000,000 QASH 459,254.34 QASH $568,099,968
58 Augur Augur $50.22 -2.70 -5.10% 11,000,000 REP 3,842.01 REP $552,419,968
59 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
60 Basic Attention Token Basic Attention Token $0.35 -0.01 -3.61% 1,500,000,000 BAT 106,499.11 BAT $532,200,000
61 Golem Network Token Golem Network Token $0.52 -0.03 -5.58% 1,000,000,000 GNT 190,710.84 GNT $516,000,000
62 Cryptonex Cryptonex $4.82 -0.17 -3.33% 106,720,696 CNX 0.00000000 CNX $514,400,864
63 Cortex Cortex $1.69 -0.07 -3.92% 299,792,448 CTXC 0.00000000 CTXC $506,029,376
64 CasinoCoin CasinoCoin $0.01 0.00000000 0.00% 40,000,000,000 CSC 0.00000000 CSC $498,557,376
65 FunFair FunFair $0.04 -0.0032 -6.64% 10,999,873,536 FUN 1,942,847.38 FUN $490,484,352
66 Loom Network Loom Network $0.48 0.0047 0.98% 1,000,000,000 LOOM 0.00000000 LOOM $481,115,776
67 Dogecoin Dogecoin $0.0041 -0.0002 -4.69% 114,532,343,808 DOGE 122,050,872.00 DOGE $474,392,992
68 Worldwide Asset eXchange Worldwide Asset eXchange $0.24 -0.03 -10.53% 1,850,000,000 WAX 161,282.48 WAX $436,784,992
69 Storm Storm $0.04 -0.0012 -2.84% 10,000,000,000 STORM 0.00000000 STORM $426,919,136
70 Fusion Fusion $7.41 -0.92 -11.00% 57,344,000 FSN* 0.00000000 FSN* $425,096,928
72 DigiByte DigiByte $0.04 -0.000083 -0.21% 10,285,332,480 DGB 735,454.31 DGB $405,953,088
73 Power Ledger Power Ledger $0.40 -0.0099 -2.43% 1,000,000,000 POWR 0.00000000 POWR $396,408,064
74 Hshare Hshare $8.90 -0.34 -3.69% 43,014,424 HSR 0.00000000 HSR $382,850,016
75 Storj Storj $0.90 -0.0050 -0.55% 425,000,000 STORJ 570.68 STORJ $380,531,136
76 Dignity Dignity $0.13 0.0021 1.71% 3,000,000,000 DIG 221,103.81 DIG $375,000,000
77 Digix DAO Digix DAO $186.54 -3.16 -1.66% 1,999,421 DGD 0.00000000 DGD $372,979,040
78 Kyber Network Kyber Network $1.72 -0.08 -4.43% 215,612,944 KNC 1.20 KNC $371,090,656
79 Bancor Network Token Bancor Network Token $4.60 -0.21 -4.37% 75,797,656 BNT 129,777.97 BNT $348,669,216
80 aelf aelf $1.23 -0.10 -7.52% 280,000,000 ELF 515,106.31 ELF $344,400,000
81 Dragonchain Dragonchain $0.79 -0.0069 -0.87% 433,494,432 DRGN 0.00000000 DRGN $341,772,448
82 Game Game $0.17 0.000083 0.05% 2,000,000,000 GTC 0.00000000 GTC $340,206,400
83 CyberMiles CyberMiles $0.34 0.03 8.87% 1,000,000,000 CMT* 0.00000000 CMT* $339,790,464
84 Komodo Komodo $3.23 -0.10 -2.90% 104,115,216 KMD 240.95 KMD $336,246,400
85 Enigma Enigma $2.23 -0.08 -3.67% 150,000,000 ENG 0.00000000 ENG $334,009,728
86 Civic Civic $0.32 -0.01 -3.23% 1,000,000,000 CVC 1,034.97 CVC $318,723,264
87 Nucleus Vision Nucleus Vision $0.03 -0.0012 -3.78% 10,000,000,000 NCASH 0.00000000 NCASH $317,182,624
88 Salt Lending Salt Lending $2.63 -0.10 -3.66% 120,000,000 SALT 0.00000000 SALT $315,232,384
89 MediBloc MediBloc $0.03 0.0014 4.65% 10,000,000,000 MED* 0.00000000 MED* $310,531,488
90 GIFTO GIFTO $0.31 -0.0053 -1.70% 1,000,000,000 GTO 0.00000000 GTO $307,027,168
91 Decentraland Decentraland $0.12 -0.01 -8.37% 2,644,403,456 MANA 121,759.96 MANA $306,750,784
92 Steem Steem $3.02 0.09 3.24% 99,692,128 STEEM 0.00000000 STEEM $300,594,400
93 Substratum Network Substratum Network $0.51 -0.02 -4.35% 592,000,000 SUB 2,843.50 SUB $299,576,608
94 Ardor Ardor $0.30 0.0035 1.18% 998,999,488 ARDR 0.00000000 ARDR $297,832,928
95 ARK ARK $2.88 -0.07 -2.36% 102,707,592 ARK 0.00000000 ARK $296,213,888
96 Yee Yee $0.03 -0.0030 -9.47% 10,000,000,000 YEE 0.00000000 YEE $285,670,656
97 Internet Node Token Internet Node Token $0.27 -0.0017 -0.63% 1,000,000,000 INT 0.00000000 INT $273,344,544
98 All Sports Coin All Sports Coin $0.18 -0.0066 -3.52% 1,500,000,000 SOC 0.00000000 SOC $269,771,296
99 Grid+ Grid+ $0.85 0.37 76.43% 300,000,000 GRID 0.00000000 GRID $255,670,928
100 Bluzelle Bluzelle $0.50 -0.03 -6.26% 500,000,000 BLZ 0.00000000 BLZ $249,131,392