2482 cryptocurrencies
Total Market Cap $164,107,814,680
Total Volume 24h $379,313,000
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $4,042.32 -36.41 -0.89% 17,468,750 BTC 52,830.40 BTC $70,614,278,144
2 Ripple Ripple $0.37 -0.0042 -1.14% 99,991,846,912 XRP 44,998,312.00 XRP $36,547,022,848
3 Ethereum Ethereum $151.46 -6.03 -3.83% 104,250,552 ETH 596,424.75 ETH $15,789,788,160
4 EOS EOS $2.82 -0.12 -4.08% 1,028,169,088 EOS 5,023,145.50 EOS $2,899,436,800
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $160.38 -5.68 -3.42% 17,468,722 BCH 39,670.70 BCH $2,801,633,536
6 Stellar Stellar $0.12 0.0027 2.23% 19,162,757,120 XLM 8,736,619.00 XLM $2,374,265,600
7 Litecoin Litecoin $37.73 -1.48 -3.77% 59,917,472 LTC 496,835.94 LTC $2,260,686,336
8 UnitedBitcoin UnitedBitcoin $100.00 0.00000000 0.00% 20,166,000 UBTC 0.00000000 UBTC $2,016,600,064
9 Tether Tether $1.01 0.00000000 0.00% 1,868,643,584 USDT 2,255,998.00 USDT $1,887,330,048
10 Cardano Cardano $0.05 -0.0010 -2.11% 25,927,069,696 ADA 6,905,401.00 ADA $1,238,795,392
11 Binance Coin Binance Coin $6.21 -0.05 -0.80% 190,799,312 BNB 51,084.88 BNB $1,184,863,744
12 IOTA IOTA $0.37 -0.02 -3.92% 2,779,530,240 IOT 3,387,393.75 IOT $1,036,208,896
13 FluzFluz FluzFluz $4.98 4.97 67,165.67% 204,780,000 FLUZ 0.00000000 FLUZ $1,019,305,408
14 Monero Monero $53.54 -2.29 -4.10% 16,697,487 XMR 26,661.60 XMR $893,983,424
15 DigitalCash DigitalCash $83.96 -2.19 -2.54% 8,555,332 DASH 16,380.83 DASH $718,305,664
16 PopularCoin PopularCoin $0.18 0.00000000 0.00% 3,883,065,856 POP 0.00000000 POP $706,011,968
17 Vechain Vechain $0.61 0.00000000 0.00% 1,000,000,000 VEN 0.00000000 VEN $610,000,000
18 NEM NEM $0.07 -0.0004 -0.67% 8,999,999,488 XEM 184,384.86 XEM $590,849,984
19 NEO NEO $8.62 -0.23 -2.60% 65,000,000 NEO 251,847.23 NEO $560,300,032
20 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
21 Huobi Token Huobi Token $1.10 -0.0077 -0.69% 500,000,000 HT 0.00000000 HT $548,580,480
22 Ethereum Classic Ethereum Classic $4.97 -0.59 -10.61% 107,351,496 ETC 1,168,356.25 ETC $533,536,960
23 Maker Maker $493.56 7.57 1.56% 1,000,000 MKR 0.72 MKR $493,564,000
24 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
26 Ontology Ontology $0.63 -0.01 -2.06% 597,000,000 ONT 0.00000000 ONT $378,262,944
27 ZCash ZCash $61.17 -1.31 -2.10% 5,622,794 ZEC 14,638.73 ZEC $343,946,304
28 Nano Nano $2.53 0.00000000 0.00% 133,248,288 XRB 0.00000000 XRB $337,118,176
29 0x 0x $0.32 -0.02 -4.87% 1,000,000,000 ZRX 2,950,287.00 ZRX $322,600,000
30 USCoin USCoin $1.01 0.04 3.98% 315,299,968 USDC 0.00000000 USDC $319,315,744
31 Ethfinex Nectar Token Ethfinex Nectar Token $0.30 -0.02 -5.36% 1,013,955,520 NEC* 0.00000000 NEC* $304,186,656
32 Waves Waves $2.90 -0.21 -6.75% 100,000,000 WAVES 15,352.84 WAVES $290,000,000
33 Zilliqa Zilliqa $0.02 0.0007 3.38% 12,599,999,488 ZIL 33,752.87 ZIL $279,947,840
34 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
35 Dogecoin Dogecoin $0.0023 -0.000031 -1.34% 117,737,308,160 DOGE 11,675,645.00 DOGE $268,794,272
36 Revain Revain $0.25 -0.0079 -2.99% 1,000,000,000 R 0.00000000 R $254,814,512
37 Bitcoin Gold Bitcoin Gold $13.62 -0.45 -3.20% 17,202,362 BTG 11,095.96 BTG $234,296,160
38 QTUM QTUM $2.32 -0.08 -3.33% 100,000,000 QTUM 62,820.44 QTUM $232,000,000
39 OmiseGo OmiseGo $1.52 -0.10 -6.17% 140,245,392 OMG 185,008.38 OMG $213,173,008
40 True USD True USD $1.01 0.01 1.25% 205,250,624 TUSD 23,129.64 TUSD $207,541,408
41 Basic Attention Token Basic Attention Token $0.14 -0.0013 -0.93% 1,500,000,000 BAT 171,736.56 BAT $206,940,560
42 Deep Gold Deep Gold $1.98 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $198,000,000
43 Redcoin Redcoin $0.0068 -0.0001 -1.78% 29,106,743,296 RED 0.00000000 RED $197,065,936
44 Decred Decred $19.11 -0.44 -2.27% 9,112,626 DCR 0.00000000 DCR $174,111,296
45 Bitcoin Diamond Bitcoin Diamond $0.93 -0.02 -2.12% 183,534,032 BCD 40.00 BCD $171,023,520
46 FuturoCoin FuturoCoin $5.33 0.04 0.76% 31,801,462 FTO 478.18 FTO $169,558,128
47 Lisk Lisk $1.37 -0.04 -2.84% 113,637,224 LSK 8,264.60 LSK $155,682,992
48 DigiByte DigiByte $0.01 0.0006 4.81% 11,279,515,648 DGB 0.00000000 DGB $139,039,856
49 Polymath Network Polymath Network $0.14 -0.0034 -2.42% 1,000,000,000 POLY* 0.00000000 POLY* $138,294,176
50 IOS token IOS token $0.0065 0.0003 5.23% 20,999,999,488 IOST 700.00 IOST $136,332,736
51 Status Network Token Status Network Token $0.02 -0.0003 -1.66% 6,804,870,144 SNT 415,874.56 SNT $130,264,816
52 Hackspace Capital Hackspace Capital $0.13 0.00000000 0.00% 1,000,000,000 HAC 0.00000000 HAC $130,000,000
53 Dent Dent $0.0013 0.00000000 0.00% 99,999,997,952 DENT 0.00000000 DENT $128,962,560
54 Gnosis Gnosis $12.51 -0.26 -2.05% 10,000,000 GNO 210.69 GNO $125,063,296
55 Cryptonex Cryptonex $1.13 0.00000000 0.00% 107,077,232 CNX 0.00000000 CNX $121,265,208
56 Decentraland Decentraland $0.05 -0.0011 -2.42% 2,534,891,520 MANA 3,494.40 MANA $115,590,184
57 Bytom Bytom $0.08 -0.0006 -0.80% 1,407,000,064 BTM* 0.00000000 BTM* $113,254,344
58 Bitshares Bitshares $0.04 0.0047 11.78% 2,511,953,152 BTS 2.29 BTS $113,012,144
59 Aeternity Aeternity $0.41 -0.0020 -0.49% 273,685,824 AE 0.00000000 AE $111,940,096
60 ICON Project ICON Project $0.28 -0.0081 -2.83% 400,228,736 ICX 0.00000000 ICX $110,911,936
61 Verge Verge $0.0073 -0.000040 -0.55% 15,172,085,760 XVG 2,437,692.00 XVG $110,374,016
62 Stratis Stratis $1.08 -0.01 -0.92% 99,163,048 STRAT 0.00000000 STRAT $107,543,128
63 Kucoin Kucoin $0.59 0.01 2.03% 180,138,160 KCS 0.00000000 KCS $106,824,856
64 Quoine Liquid Quoine Liquid $0.10 -0.01 -11.05% 1,000,000,000 QASH 177,955.12 QASH $103,800,000
65 Augur Augur $9.42 -0.16 -1.69% 11,000,000 REP 650.55 REP $103,664,408
66 Wexcoin Wexcoin $0.01 0.00000000 0.00% 10,000,483,328 WEX 0.00000000 WEX $100,004,832
67 Siacoin Siacoin $0.0028 0.00000000 0.00% 33,098,297,344 SC 0.00000000 SC $92,252,248
68 Waltonchain Waltonchain $1.23 -0.01 -0.88% 70,000,000 WTC 0.00000000 WTC $86,070,768
69 FirstCoin FirstCoin $0.78 0.00000000 0.00% 110,000,000 FRST 0.00000000 FRST $85,801,104
70 Komodo Komodo $0.77 -0.0073 -0.94% 111,366,464 KMD 0.00000000 KMD $85,627,752
71 Monaco Monaco $2.71 0.16 6.09% 31,587,682 MCO 0.00000000 MCO $85,549,760
72 Eidoo Eidoo $0.94 -0.0081 -0.85% 89,288,328 EDO 100,844.10 EDO $83,931,024
73 Populous Populous $1.56 -0.01 -0.67% 53,252,248 PPT 0.00000000 PPT $83,240,512
74 Power Ledger Power Ledger $0.08 -0.0024 -2.78% 1,000,000,000 POWR 0.00000000 POWR $83,096,072
75 Upfiring Upfiring $0.10 -0.0038 -3.84% 815,000,000 UFR 0.00000000 UFR $78,341,248
76 EQUI EQUI $0.15 0.00000000 0.00% 500,000,000 EQ 0.00000000 EQ $74,588,304
77 Worldwide Asset eXchange Worldwide Asset eXchange $0.04 -0.0006 -1.41% 1,850,000,000 WAX 0.00000000 WAX $73,057,984
78 Golem Network Token Golem Network Token $0.07 0.0004 0.51% 1,000,000,000 GNT 254,540.19 GNT $71,751,016
79 Factoids Factoids $7.73 -0.17 -2.20% 8,753,873 FCT 0.00000000 FCT $67,645,272
80 Loopring Loopring $0.05 0.0036 8.19% 1,395,076,096 LRC 7,000.00 LRC $66,893,224
81 Storj Storj $0.16 0.0019 1.20% 425,000,000 STORJ 0.00000000 STORJ $66,380,424
82 MaidSafe Coin MaidSafe Coin $0.14 -0.000081 -0.06% 452,552,416 MAID 0.00000000 MAID $64,899,152
83 Mithril Mithril $0.06 -0.0013 -1.97% 1,000,000,000 MITH 1,330.00 MITH $62,194,256
84 Ardor Ardor $0.06 0.0001 0.20% 998,999,488 ARDR 0.00000000 ARDR $62,003,740
85 Nebulas Nebulas $0.62 0.0081 1.32% 100,000,000 NAS 0.00000000 NAS $61,781,728
86 Credo Credo $0.04 0.0060 15.69% 1,374,729,216 CREDO 0.00000000 CREDO $61,245,424
87 Civic Civic $0.06 -0.0006 -1.12% 1,000,000,000 CVC 0.00000000 CVC $57,106,232
88 CapriCoin CapriCoin $0.27 0.04 18.10% 201,267,488 CPC 4,251.23 CPC $55,297,928
89 SingularityNET SingularityNET $0.05 -0.0015 -2.64% 1,000,000,000 AGI 0.00000000 AGI $54,920,200
90 Elements Elements $0.02 0.00000000 0.00% 2,702,855,680 ELM 0.00000000 ELM $54,057,140
91 Theta Theta $0.05 0.0004 0.79% 1,000,000,000 THETA 1,210.31 THETA $51,734,664
92 Bancor Network Token Bancor Network Token $0.69 -0.0089 -1.28% 75,164,096 BNT 978.77 BNT $51,488,108
93 FunFair FunFair $0.0046 0.000040 0.88% 10,999,873,536 FUN 2,267,787.25 FUN $50,975,624
94 Loom Network Loom Network $0.05 0.0014 2.86% 1,000,000,000 LOOM 0.00000000 LOOM $50,777,232
95 Enigma Enigma $0.34 -0.0005 -0.14% 150,000,000 ENG 0.00000000 ENG $50,432,460
96 XY Oracle XY Oracle $0.0035 -0.0002 -5.76% 14,198,847,488 XYO 0.00000000 XYO $49,133,960
97 Cryptonite Cryptonite $0.07 0.00000000 0.00% 708,506,496 XCN 0.00000000 XCN $48,960,640
98 ARK ARK $0.45 -0.01 -2.94% 107,538,968 ARK 0.00000000 ARK $48,648,308
99 GayCoin GayCoin $0.0084 0.00000000 0.00% 5,713,756,672 GAY 0.00000000 GAY $47,968,444
100 MobileGo MobileGo $0.44 -0.02 -4.78% 100,000,000 MGO 539,404.31 MGO $43,580,000