2486 cryptocurrencies
Total Market Cap $248,777,253,776
Total Volume 24h $370,649,039
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,470.22 -13.98 -0.22% 17,338,500 BTC 33,775.47 BTC $112,183,910,400
2 Ripple Ripple $0.47 0.0084 1.84% 99,991,846,912 XRP 98,904,344.00 XRP $46,576,205,824
3 Ethereum Ethereum $203.70 -0.32 -0.16% 102,757,696 ETH 261,276.52 ETH $20,931,741,696
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $445.15 -6.67 -1.48% 17,338,472 BCH 26,214.04 BCH $7,718,220,288
5 EOS EOS $5.48 0.01 0.18% 1,017,757,056 EOS 1,569,537.75 EOS $5,577,308,672
6 Stellar Stellar $0.24 -0.0019 -0.77% 18,894,757,888 XLM 5,754,434.00 XLM $4,617,879,040
7 Blockchain Traded Fund Blockchain Traded Fund $22.65 0.00000000 0.00% 145,000,000 BTF 0.00000000 BTF $3,284,896,000
8 Litecoin Litecoin $52.60 0.33 0.63% 58,854,428 LTC 135,978.62 LTC $3,095,742,976
9 Tether Tether $0.98 0.0031 0.32% 2,026,421,760 USDT 3,197,808.25 USDT $1,980,219,264
10 Cardano Cardano $0.07 -0.0010 -1.37% 25,927,069,696 ADA 2,038,105.62 ADA $1,924,825,728
11 Binance Coin Binance Coin $9.79 0.06 0.60% 190,799,312 BNB 0.00000000 BNB $1,868,399,232
12 Monero Monero $109.55 2.41 2.25% 16,512,365 XMR 20,626.59 XMR $1,808,929,536
13 IOTA IOTA $0.50 0.0022 0.44% 2,779,530,240 IOT 3,464,770.00 IOT $1,389,209,216
14 DigitalCash DigitalCash $155.91 1.43 0.93% 8,398,033 DASH 6,542.59 DASH $1,309,337,344
15 NEO NEO $16.85 -0.19 -1.12% 65,000,000 NEO 78,497.33 NEO $1,095,250,048
16 Ethereum Classic Ethereum Classic $9.84 -0.25 -2.48% 105,497,952 ETC 455,495.75 ETC $1,038,099,840
17 NEM NEM $0.10 0.0003 0.33% 8,999,999,488 XEM 83,072.66 XEM $893,860,864
18 0x 0x $0.88 -0.02 -2.23% 1,000,000,000 ZRX 3,300,223.25 ZRX $880,000,000
19 Huobi Token Huobi Token $1.61 -0.0006 -0.04% 500,000,000 HT 0.00000000 HT $806,177,280
20 Vechain Vechain $0.69 -0.94 -57.63% 1,000,000,000 VEN 1.10 VEN $690,644,672
21 Maker Maker $678.32 2.04 0.30% 1,000,000 MKR 9.56 MKR $678,321,024
22 ZCash ZCash $121.36 -1.74 -1.41% 5,078,394 ZEC 10,957.21 ZEC $616,313,856
23 Redcoin Redcoin $0.02 -0.0028 -11.88% 29,038,596,096 RED 0.00000000 RED $599,581,760
24 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
25 Ethfinex Nectar Token Ethfinex Nectar Token $0.51 0.0063 1.26% 1,010,929,024 NEC* 128,253.01 NEC* $514,992,544
26 Dogecoin Dogecoin $0.0042 -0.0001 -2.45% 116,682,014,720 DOGE 16,302,950.00 DOGE $492,748,128
27 Lisk Lisk $2.98 -0.0078 -0.26% 159,918,400 LSK 1,753.40 LSK $476,838,048
28 OmiseGo OmiseGo $3.39 -0.08 -2.31% 140,245,392 OMG 186,703.41 OMG $475,431,904
29 Bitcoin Gold Bitcoin Gold $27.19 0.59 2.22% 17,202,362 BTG 22,550.02 BTG $467,732,192
30 Decred Decred $51.93 13.13 33.84% 8,691,626 DCR 5.74 DCR $451,342,304
32 Zilliqa Zilliqa $0.03 -0.0002 -0.56% 12,600,000,512 ZIL 128,929.64 ZIL $433,070,496
33 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
34 QTUM QTUM $4.15 -0.23 -5.25% 100,000,000 QTUM 32,006.32 QTUM $415,000,000
35 Basic Attention Token Basic Attention Token $0.25 -0.02 -5.73% 1,500,000,000 BAT 463,213.56 BAT $382,350,016
36 onG.social onG.social $1.23 0.00000000 0.00% 300,000,000 ONG 0.00000000 ONG $368,898,784
37 Bitcoin Diamond Bitcoin Diamond $1.97 0.25 14.63% 183,534,032 BCD 3,219.43 BCD $361,133,920
38 Aeternity Aeternity $1.30 -0.03 -2.25% 273,685,824 AE 0.00000000 AE $354,625,792
39 Nano Nano $2.53 0.00000000 0.00% 133,248,288 XRB 0.00000000 XRB $337,118,176
40 Bytom Bytom $0.22 -0.0047 -2.08% 1,407,000,064 BTM* 0.00000000 BTM* $310,153,248
41 FuturoCoin FuturoCoin $9.69 -0.35 -3.49% 31,801,462 FTO 12,325.17 FTO $308,156,160
42 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
43 ICON Project ICON Project $0.66 -0.02 -3.48% 400,228,736 ICX 0.00000000 ICX $265,783,296
44 Dent Dent $0.0027 0.00000000 0.00% 99,999,997,952 DENT 0.00000000 DENT $265,368,400
45 IOS token IOS token $0.01 0.0003 2.65% 20,999,999,488 IOST 46,499.17 IOST $263,702,688
46 Mithril Mithril $0.26 -0.0021 -0.78% 1,000,000,000 MITH 789.99 MITH $261,928,720
47 Polymath Network Polymath Network $0.25 0.0062 2.51% 1,000,000,000 POLY* 0.00000000 POLY* $253,800,448
48 DigiByte DigiByte $0.02 -0.0005 -2.20% 10,961,293,312 DGB 5,747.49 DGB $252,482,256
49 Status Network Token Status Network Token $0.04 0.0006 1.61% 6,804,870,144 SNT 17,701.37 SNT $250,169,024
50 Bitshares Bitshares $0.10 -0.0010 -0.97% 2,511,953,152 BTS 0.00000000 BTS $248,831,728
51 Siacoin Siacoin $0.0072 0.0003 4.67% 33,098,297,344 SC 0.00000000 SC $239,874,272
52 Cryptonex Cryptonex $2.12 0.00000000 0.00% 106,966,912 CNX 0.00000000 CNX $226,396,624
53 Verge Verge $0.01 0.0003 2.28% 15,172,085,760 XVG 667,013.38 XVG $219,893,488
54 Quoine Liquid Quoine Liquid $0.22 0.0041 1.90% 1,000,000,000 QASH 31,487.74 QASH $218,055,296
55 Waltonchain Waltonchain $3.01 -0.0058 -0.19% 70,000,000 WTC 0.00000000 WTC $210,725,504
56 Waves Waves $2.01 0.04 2.03% 100,000,000 WAVES 25,567.97 WAVES $201,000,000
57 Deep Gold Deep Gold $1.98 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $198,000,000
58 Kucoin Kucoin $1.08 -0.01 -1.04% 180,334,368 KCS 0.00000000 KCS $195,051,664
59 Decentraland Decentraland $0.07 0.0008 1.16% 2,644,403,456 MANA 184,419.06 MANA $194,257,376
60 Gnosis Gnosis $19.34 -0.27 -1.35% 10,000,000 GNO 91.22 GNO $193,402,784
61 Metaverse Metaverse $3.19 -0.03 -0.93% 56,740,952 ETP 131,724.27 ETP $181,003,632
62 Populous Populous $3.39 -0.03 -0.95% 53,252,248 PPT 0.00000000 PPT $180,636,720
63 True USD True USD $1.01 0.0039 0.38% 175,042,432 TUSD 7,440.36 TUSD $177,299,536
64 Golem Network Token Golem Network Token $0.18 0.0096 5.73% 1,000,000,000 GNT 79,115.55 GNT $177,000,000
65 CapriCoin CapriCoin $0.87 0.03 2.98% 201,233,616 CPC 7,366.85 CPC $175,399,408
66 Power Ledger Power Ledger $0.17 -0.0028 -1.61% 1,000,000,000 POWR 0.00000000 POWR $173,780,720
67 Revain Revain $0.17 -0.0022 -1.25% 1,000,000,000 R 0.00000000 R $173,327,664
68 Loopring Loopring $0.11 0.0013 1.15% 1,395,076,096 LRC 424.85 LRC $158,650,848
69 Nebulas Nebulas $1.57 -0.04 -2.37% 100,000,000 NAS 0.00000000 NAS $157,417,760
70 Monaco Monaco $4.94 -0.51 -9.36% 31,587,682 MCO 0.00000000 MCO $156,157,472
71 FunFair FunFair $0.01 0.0003 1.90% 10,999,873,536 FUN 336,411.75 FUN $153,066,480
72 Augur Augur $13.78 0.39 2.91% 11,000,000 REP 2,539.94 REP $151,580,000
73 Stratis Stratis $1.52 -0.0052 -0.34% 99,062,848 STRAT 0.00000000 STRAT $150,336,112
74 Storj Storj $0.34 0.0001 0.04% 425,000,000 STORJ 0.00000000 STORJ $145,594,432
75 Worldwide Asset eXchange Worldwide Asset eXchange $0.08 -0.0073 -8.52% 1,850,000,000 WAX 18,179.51 WAX $145,241,200
76 Komodo Komodo $1.32 0.0026 0.20% 110,397,016 KMD 0.00000000 KMD $145,174,608
77 Civic Civic $0.14 -0.0001 -0.10% 1,000,000,000 CVC 0.00000000 CVC $135,402,608
78 Loom Network Loom Network $0.12 -0.0032 -2.49% 1,000,000,000 LOOM 0.00000000 LOOM $124,071,880
79 Penta Penta $0.0012 -0.0001 -9.52% 99,999,997,952 PNT 0.00000000 PNT $122,956,408
80 EQUI EQUI $0.24 0.00000000 0.00% 500,000,000 EQ 0.00000000 EQ $119,736,256
81 TenX TenX $0.57 0.0005 0.08% 205,218,256 PAY 4.37 PAY $117,564,384
82 Eidoo Eidoo $1.29 0.01 0.78% 89,650,768 EDO 177,850.33 EDO $115,649,496
83 Ardor Ardor $0.11 -0.0002 -0.17% 998,999,488 ARDR 0.00000000 ARDR $113,397,768
84 RChain RChain $0.12 -0.0045 -3.50% 870,663,552 RHOC 0.00000000 RHOC $108,707,800
85 CometCoin CometCoin $0.11 -0.0081 -7.08% 1,000,000,000 CMT 0.00000000 CMT $106,198,464
86 CyberMiles CyberMiles $0.11 -0.0028 -2.58% 1,000,000,000 CMT* 0.00000000 CMT* $105,244,312
87 Odyssey Odyssey $0.01 -0.0005 -4.71% 10,000,000,000 OCN 0.00000000 OCN $104,859,680
88 aelf aelf $0.34 -0.0002 -0.06% 300,000,000 ELF 197,851.28 ELF $101,310,000
89 Bancor Network Token Bancor Network Token $1.28 0.01 0.81% 78,063,344 BNT 10.94 BNT $100,028,096
90 Wexcoin Wexcoin $0.01 0.00000000 0.00% 10,000,449,536 WEX 0.00000000 WEX $100,004,496
91 BiboxCoin BiboxCoin $0.35 0.0039 1.10% 267,941,456 BIX 0.00000000 BIX $94,932,688
92 MaidSafe Coin MaidSafe Coin $0.21 0.0013 0.62% 452,552,416 MAID 0.00000000 MAID $94,900,160
93 Enigma Enigma $0.63 0.0087 1.40% 150,000,000 ENG 0.00000000 ENG $94,705,640
94 Salt Lending Salt Lending $0.79 -0.04 -4.93% 120,000,000 SALT 0.00000000 SALT $94,291,528
95 ClubCoin ClubCoin $0.93 -0.04 -4.41% 101,007,152 CLUB 324.30 CLUB $93,530,176
96 Dropil Dropil $0.0031 0.0003 9.09% 30,000,001,024 DROP 0.00000000 DROP $93,199,536
97 Cortex Cortex $0.31 0.0048 1.58% 299,792,448 CTXC 127.36 CTXC $92,075,904
98 Theta Theta $0.09 0.0022 2.48% 1,000,000,000 THETA 0.00000000 THETA $90,878,392
99 Kyber Network Kyber Network $0.42 0.0013 0.31% 215,507,904 KNC 246.00 KNC $90,834,400
100 Reddcoin Reddcoin $0.0031 0.00000000 0.00% 28,808,712,192 RDD 56,460.34 RDD $89,471,384