2489 cryptocurrencies
Total Market Cap $287,954,119,465
Total Volume 24h $806,548,380
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,409.66 -319.25 -4.74% 17,108,288 BTC 64,916.41 BTC $109,658,300,416
2 Ethereum Ethereum $496.14 -37.78 -7.08% 100,229,800 ETH 321,983.16 ETH $49,728,012,288
3 Ripple Ripple $0.51 -0.02 -4.34% 38,305,873,920 XRP 32,038,576.00 XRP $19,685,388,288
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $809.54 -73.39 -8.31% 17,197,050 BCH 49,825.75 BCH $13,921,699,840
5 EOS EOS $9.28 -1.22 -11.62% 1,000,000,000 EOS 7,546,175.00 EOS $9,280,000,000
6 Litecoin Litecoin $90.28 -6.90 -7.10% 57,086,976 LTC 291,215.38 LTC $5,153,812,480
7 Stellar Stellar $0.22 -0.02 -6.92% 18,759,452,672 XLM 4,605,347.00 XLM $4,037,034,240
8 Cardano Cardano $0.15 -0.01 -7.61% 25,927,069,696 ADA 5,402,610.50 ADA $3,808,686,592
9 Binance Coin Binance Coin $16.30 1.49 10.08% 194,972,064 BNB 0.00000000 BNB $3,178,923,264
10 IOTA IOTA $1.08 -0.09 -7.69% 2,779,530,240 IOT 6,668,933.50 IOT $3,001,892,608
11 Vechain Vechain $2.99 0.06 2.03% 1,000,000,000 VEN 0.00000000 VEN $2,986,731,264
12 Tether Tether $1.00 0.0002 0.02% 2,607,140,352 USDT 1,570,078.62 USDT $2,607,140,352
13 NEO NEO $35.20 -2.71 -7.15% 65,000,000 NEO 120,152.80 NEO $2,288,000,000
14 Huobi Token Huobi Token $4.43 -0.18 -3.91% 500,000,000 HT 0.00000000 HT $2,216,575,744
15 DigitalCash DigitalCash $246.52 -19.91 -7.47% 8,147,147 DASH 6,014.76 DASH $2,008,434,688
16 Monero Monero $115.83 -6.36 -5.21% 16,154,937 XMR 21,022.40 XMR $1,871,226,368
17 Redcoin Redcoin $0.06 -0.0019 -3.13% 28,904,519,680 RED 0.00000000 RED $1,716,575,616
18 NEM NEM $0.19 -0.01 -7.18% 8,999,999,488 XEM 220,949.66 XEM $1,674,899,968
19 Ethereum Classic Ethereum Classic $16.34 -0.54 -3.20% 102,477,392 ETC 2,801,847.75 ETC $1,674,480,512
20 Penta Penta $0.01 -0.0003 -2.24% 99,999,997,952 PNT 0.00000000 PNT $1,360,314,368
21 Zilliqa Zilliqa $0.08 -0.0043 -5.22% 12,600,000,512 ZIL 0.00000000 ZIL $980,194,240
22 QTUM QTUM $9.44 -0.81 -7.90% 100,000,000 QTUM 9,793.79 QTUM $944,000,000
23 VV Coin VV Coin $0.31 0.0069 2.29% 3,000,000,000 VVI 2,176,796.00 VVI $924,600,000
24 RChain RChain $0.90 -0.03 -2.75% 870,663,552 RHOC 0.00000000 RHOC $779,966,720
25 0x 0x $0.78 -0.10 -11.61% 1,000,000,000 ZRX 351,483.50 ZRX $777,200,000
26 ICON Project ICON Project $1.86 -0.08 -3.89% 400,228,736 ICX 0.00000000 ICX $745,868,800
27 ZCash ZCash $176.76 -18.05 -9.27% 4,192,331 ZEC 18,055.67 ZEC $741,036,480
28 Decred Decred $85.00 -6.10 -6.70% 7,787,765 DCR 1,708.10 DCR $661,960,000
29 Lisk Lisk $6.16 -1.20 -16.30% 107,203,816 LSK 3,460.27 LSK $660,375,488
30 Bytom Bytom $0.47 -0.01 -2.97% 1,407,000,064 BTM* 0.00000000 BTM* $655,750,656
31 Aeternity Aeternity $2.23 -0.20 -8.21% 273,685,824 AE 0.00000000 AE $609,099,904
32 DT Token DT Token $6.60 0.00000000 0.00% 88,888,888 DRACO 0.00000000 DRACO $586,666,688
33 ByteCoin ByteCoin $0.0031 -0.0003 -7.55% 183,948,017,664 BCN 0.00000000 BCN $577,729,920
34 IOS token IOS token $0.03 -0.0034 -11.21% 20,999,999,488 IOST 1,588,335.62 IOST $560,489,984
35 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
36 Maker Maker $545.68 29.76 5.77% 1,000,000 MKR 0.00000000 MKR $545,676,992
37 Gnosis Gnosis $51.44 -0.85 -1.63% 10,000,000 GNO 139.18 GNO $514,437,920
38 Bitcoin Gold Bitcoin Gold $29.23 -2.40 -7.59% 17,180,674 BTG 38,299.87 BTG $502,191,104
39 Nebulas Nebulas $4.97 -0.10 -1.96% 100,000,000 NAS 0.00000000 NAS $497,022,048
40 Waltonchain Waltonchain $7.01 -0.71 -9.20% 70,000,000 WTC 0.00000000 WTC $490,402,880
41 Dent Dent $0.0049 -0.0004 -7.32% 99,999,997,952 DENT 0.00000000 DENT $486,412,160
42 Loopring Loopring $0.34 -0.03 -8.11% 1,395,076,096 LRC 128,389.66 LRC $474,325,856
43 Kucoin Kucoin $2.62 0.07 2.58% 180,730,576 KCS 0.00000000 KCS $473,963,616
44 Status Network Token Status Network Token $0.07 -0.0047 -6.51% 6,804,870,144 SNT 399,270.19 SNT $461,438,240
45 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
46 Mithril Mithril $0.41 0.01 3.16% 1,000,000,000 MITH 1,311.46 MITH $414,122,176
47 Basic Attention Token Basic Attention Token $0.27 -0.0049 -1.78% 1,500,000,000 BAT 254,411.36 BAT $405,000,000
48 Cryptonex Cryptonex $3.77 0.00000000 0.00% 106,771,072 CNX 0.00000000 CNX $403,038,432
49 Verge Verge $0.03 -0.0026 -9.06% 15,094,683,648 XVG 17,371,362.00 XVG $397,141,152
50 Siacoin Siacoin $0.01 -0.0008 -6.07% 33,098,297,344 SC 10,081,368.00 SC $394,531,680
51 CasinoCoin CasinoCoin $0.0096 0.00000000 0.00% 40,000,000,000 CSC 0.00000000 CSC $384,578,400
52 Augur Augur $33.32 -2.45 -6.85% 11,000,000 REP 1,935.59 REP $366,520,000
53 Revain Revain $0.36 0.0061 1.71% 1,000,000,000 R 1.95 R $364,269,856
54 Bitshares Bitshares $0.14 -0.0094 -6.11% 2,511,953,152 BTS 1.00 BTS $363,393,152
55 Nano Nano $2.72 -0.04 -1.32% 133,248,288 XRB 646.43 XRB $362,444,416
56 Game Game $0.18 0.06 52.07% 2,000,000,000 GTC 0.00000000 GTC $361,415,552
57 Populous Populous $6.70 -0.76 -10.21% 53,252,248 PPT 0.00000000 PPT $356,534,176
58 FuturoCoin FuturoCoin $11.20 -0.60 -5.08% 31,801,462 FTO 4,938.37 FTO $356,176,352
59 Bitcoin Diamond Bitcoin Diamond $1.91 -0.12 -5.94% 183,534,032 BCD 46.86 BCD $351,139,776
60 Waves Waves $3.39 -0.21 -5.83% 100,000,000 WAVES 8,303.59 WAVES $339,000,000
61 Dogecoin Dogecoin $0.0029 -0.0001 -3.96% 114,962,636,800 DOGE 11,399,921.00 DOGE $336,955,488
62 Polymath Network Polymath Network $0.34 -0.0040 -1.17% 1,000,000,000 POLY* 0.00000000 POLY* $335,892,672
63 Golem Network Token Golem Network Token $0.33 -0.04 -11.50% 1,000,000,000 GNT 121,133.25 GNT $331,700,000
64 BiboxCoin BiboxCoin $1.18 -0.09 -7.21% 269,944,736 BIX 0.00000000 BIX $318,343,136
65 Quoine Liquid Quoine Liquid $0.30 -0.04 -11.29% 1,000,000,000 QASH 555,330.06 QASH $301,600,000
66 Dignity Dignity $0.10 -0.0010 -1.01% 3,000,000,000 DIG 35,536.53 DIG $301,578,560
67 FunFair FunFair $0.03 0.0011 4.51% 10,999,873,536 FUN 5,530,994.00 FUN $282,806,752
68 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
69 Stratis Stratis $2.75 -0.11 -3.98% 98,904,992 STRAT 135.88 STRAT $272,091,904
70 Decentraland Decentraland $0.09 -0.01 -10.39% 2,644,403,456 MANA 472,249.19 MANA $248,573,920
71 Bancor Network Token Bancor Network Token $3.26 -0.07 -2.16% 75,751,456 BNT 8.58 BNT $246,857,168
72 DigiByte DigiByte $0.02 -0.0017 -6.82% 10,424,185,856 DGB 60,511.07 DGB $246,548,368
73 Primas Primas $0.24 -0.02 -9.15% 1,000,000,000 PST 0.00000000 PST $242,177,264
74 Enigma Enigma $1.60 -0.01 -0.79% 150,000,000 ENG 0.00000000 ENG $239,669,728
75 CapriCoin CapriCoin $1.19 0.00000000 0.00% 201,159,200 CPC 14,968.92 CPC $239,379,440
76 Power Ledger Power Ledger $0.23 -0.0081 -3.32% 1,000,000,000 POWR 0.00000000 POWR $234,808,544
77 Hshare Hshare $5.17 -0.10 -1.92% 43,139,784 HSR 0.00000000 HSR $223,178,592
78 Blockchain Traded Fund Blockchain Traded Fund $1.52 -22.76 -93.72% 145,000,000 BTF 0.00000000 BTF $221,034,400
79 Storj Storj $0.51 -0.02 -4.17% 425,000,000 STORJ 5,310.85 STORJ $218,741,168
80 Cortex Cortex $0.72 0.0074 1.04% 299,792,448 CTXC 0.00000000 CTXC $217,192,928
81 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 -0.0033 -2.74% 1,850,000,000 WAX 130,460.44 WAX $216,635,008
82 Digix DAO Digix DAO $106.92 -2.69 -2.46% 1,999,421 DGD 0.00000000 DGD $213,769,312
83 Deep Gold Deep Gold $2.00 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $200,000,000
84 Fusion Fusion $3.47 -0.34 -9.02% 57,344,000 FSN 0.00000000 FSN $199,179,584
86 Storm Storm $0.02 -0.0006 -3.13% 10,000,000,000 STORM 0.00000000 STORM $197,783,488
87 Aidos Kuneen Aidos Kuneen $19.30 -1.34 -6.47% 10,200,000 ADK 0.00000000 ADK $196,821,232
88 Kyber Network Kyber Network $0.90 -0.05 -4.89% 215,608,208 KNC 63.27 KNC $192,985,120
89 Civic Civic $0.18 -0.01 -5.66% 1,000,000,000 CVC 0.00000000 CVC $179,332,480
90 CyberMiles CyberMiles $0.18 -0.01 -6.35% 1,000,000,000 CMT* 0.00000000 CMT* $177,777,152
91 Komodo Komodo $1.68 -0.09 -4.87% 104,253,976 KMD 0.00000000 KMD $175,011,200
92 aelf aelf $0.60 -0.09 -12.65% 280,000,000 ELF 324,432.75 ELF $167,384,000
93 GXChain GXChain $2.74 -0.05 -1.70% 60,000,000 GXS 0.00000000 GXS $164,677,792
94 Loom Network Loom Network $0.16 -0.0084 -4.90% 1,000,000,000 LOOM 0.00000000 LOOM $163,570,432
95 Ardor Ardor $0.16 -0.0065 -3.96% 998,999,488 ARDR 0.00000000 ARDR $158,563,888
96 MaidSafe Coin MaidSafe Coin $0.34 -0.01 -3.34% 452,552,416 MAID 0.00000000 MAID $155,941,520
97 Open Trading Network Open Trading Network $1.88 0.61 47.84% 82,630,000 OTN 151.78 OTN $155,646,368
98 ARK ARK $1.47 -0.03 -2.05% 103,360,432 ARK 0.00000000 ARK $151,780,816
99 Dragonchain Dragonchain $0.35 -0.03 -7.57% 433,494,432 DRGN 0.00000000 DRGN $151,226,592
100 MonaCoin MonaCoin $2.47 -0.0038 -0.16% 60,337,676 MONA 0.00000000 MONA $149,321,392