2491 cryptocurrencies
Total Market Cap $376,090,288,957
Total Volume 24h $1,316,658,894
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,917.37 -376.87 -4.54% 17,049,376 BTC 75,237.65 BTC $134,986,211,328
2 Ethereum Ethereum $638.22 -53.10 -7.68% 99,608,768 ETH 494,810.59 ETH $63,572,307,968
3 Ripple Ripple $0.63 -0.04 -5.56% 38,305,873,920 XRP 55,534,828.00 XRP $24,186,329,088
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,095.37 -108.21 -8.99% 17,142,676 BCH 76,034.22 BCH $18,777,571,328
5 EOS EOS $11.90 -1.11 -8.53% 1,000,000,000 EOS 11,160,670.00 EOS $11,900,000,256
6 Litecoin Litecoin $126.81 -6.73 -5.04% 56,654,948 LTC 328,619.91 LTC $7,184,414,208
7 Cardano Cardano $0.22 -0.02 -9.62% 25,927,069,696 ADA 7,506,335.00 ADA $5,626,174,464
8 Stellar Stellar $0.29 -0.02 -7.18% 18,577,594,368 XLM 10,027,978.00 XLM $5,331,769,856
9 IOTA IOTA $1.61 -0.11 -6.40% 2,779,530,240 IOT 7,962,238.50 IOT $4,475,043,840
10 Vechain Vechain $4.00 -0.37 -8.47% 1,000,000,000 VEN 2,844.30 VEN $4,000,000,000
11 NEO NEO $56.03 -4.64 -7.65% 65,000,000 NEO 95,262.93 NEO $3,641,949,952
12 Monero Monero $178.42 -12.95 -6.77% 16,058,407 XMR 47,270.09 XMR $2,865,140,992
13 DigitalCash DigitalCash $353.48 -23.55 -6.25% 8,086,049 DASH 17,990.72 DASH $2,858,256,640
14 LiteBitcoin LiteBitcoin $16.62 2.67 19.13% 171,450,880 LBTC 0.00000000 LBTC $2,849,453,824
15 Binance Coin Binance Coin $13.30 -0.32 -2.33% 194,972,064 BNB 0.00000000 BNB $2,593,558,784
16 Tether Tether $1.00 0.00000000 0.00% 2,507,140,864 USDT 1,796,213.88 USDT $2,507,140,864
17 NEM NEM $0.28 -0.03 -8.76% 8,999,999,488 XEM 1,940,100.25 XEM $2,494,799,872
18 Penta Penta $0.02 -0.0008 -3.10% 99,999,997,952 PNT 0.00000000 PNT $2,475,880,192
19 Huobi Token Huobi Token $3.95 0.12 3.08% 500,000,000 HT 0.00000000 HT $1,975,383,808
20 Zilliqa Zilliqa $0.13 -0.0032 -2.32% 12,600,000,512 ZIL 0.00000000 ZIL $1,677,113,856
21 Ethereum Classic Ethereum Classic $16.01 -1.34 -7.72% 101,806,776 ETC 584,809.69 ETC $1,629,926,528
22 QTUM QTUM $14.38 -1.42 -8.99% 100,000,000 QTUM 37,703.04 QTUM $1,438,000,000
23 ByteCoin ByteCoin $0.0077 -0.0009 -10.24% 183,902,666,752 BCN 23,784,140.00 BCN $1,413,659,776
24 ZCash ZCash $318.45 -4.99 -1.54% 3,976,256 ZEC 133,555.64 ZEC $1,266,238,848
25 ICON Project ICON Project $2.98 -0.21 -6.44% 400,228,736 ICX 1,400.00 ICX $1,191,531,648
26 0x 0x $1.15 -0.17 -12.88% 1,000,000,000 ZRX 588,226.69 ZRX $1,150,000,000
27 RChain RChain $1.30 -0.04 -3.24% 870,663,552 RHOC 0.00000000 RHOC $1,128,611,072
28 Lisk Lisk $9.48 -1.05 -9.97% 106,178,792 LSK 1,221.08 LSK $1,006,574,976
29 Aeternity Aeternity $3.40 -0.18 -4.91% 273,685,824 AE 0.00000000 AE $931,618,240
30 VV Coin VV Coin $0.30 -0.0066 -2.14% 3,000,000,000 VVI 4,385,788.00 VVI $904,800,000
31 Bytom Bytom $0.63 -0.04 -6.60% 1,407,000,064 BTM* 1,550.00 BTM* $892,918,912
32 IOS token IOS token $0.04 -0.0071 -14.38% 20,999,999,488 IOST 1,086,290.25 IOST $888,089,984
33 Maker Maker $855.28 25.53 3.08% 1,000,000 MKR 0.00000000 MKR $855,281,792
34 Dent Dent $0.0084 0.000079 0.95% 99,999,997,952 DENT 0.00000000 DENT $839,056,768
35 Bitcoin Gold Bitcoin Gold $48.91 -3.90 -7.38% 17,121,374 BTG 46,146.67 BTG $837,406,400
36 Decred Decred $106.52 -0.95 -0.88% 7,784,544 DCR 0.42 DCR $829,213,504
37 Polymath Network Polymath Network $0.82 -0.02 -2.81% 1,000,000,000 POLY* 0.00000000 POLY* $822,399,680
38 Gnosis Gnosis $81.23 -3.09 -3.66% 10,000,000 GNO 101.22 GNO $812,340,608
39 Populous Populous $14.72 -0.62 -4.03% 53,252,248 PPT 0.00000000 PPT $783,854,656
40 Waltonchain Waltonchain $11.11 -0.73 -6.15% 70,000,000 WTC 0.00000000 WTC $777,616,000
41 Loopring Loopring $0.56 -0.08 -12.67% 1,395,076,096 LRC 31,010.28 LRC $774,267,200
42 Primas Primas $0.75 -0.09 -10.93% 1,000,000,000 PST 0.00000000 PST $754,574,912
43 Revain Revain $0.73 -0.05 -6.91% 1,000,000,000 R 14.13 R $729,090,368
44 Status Network Token Status Network Token $0.10 -0.0090 -8.04% 6,804,870,144 SNT 869,579.38 SNT $700,901,632
45 Verge Verge $0.05 -0.0070 -13.31% 15,038,023,680 XVG 27,575,244.00 XVG $683,478,144
46 Nano Nano $4.91 -0.10 -1.94% 133,248,288 XRB 80.06 XRB $654,257,792
47 Mithril Mithril $0.64 -0.03 -3.79% 1,000,000,000 MITH 13,109.53 MITH $635,510,592
48 Kucoin Kucoin $3.39 -0.27 -7.32% 180,730,576 KCS 0.00000000 KCS $612,412,800
49 Nebulas Nebulas $6.11 -0.37 -5.72% 100,000,000 NAS 0.00000000 NAS $611,379,648
50 Siacoin Siacoin $0.02 -0.0015 -7.69% 33,098,297,344 SC 6,456,663.00 SC $596,100,352
51 DT Token DT Token $6.60 0.00000000 0.00% 88,888,888 DRACO 0.00000000 DRACO $586,666,688
52 Stratis Stratis $5.72 -0.11 -1.90% 98,865,048 STRAT 832.35 STRAT $565,905,856
53 Bitshares Bitshares $0.22 -0.01 -4.65% 2,511,953,152 BTS 54.46 BTS $562,633,280
54 Bitcoin Diamond Bitcoin Diamond $3.03 -0.23 -7.11% 183,534,032 BCD 24.35 BCD $556,493,504
55 FuturoCoin FuturoCoin $17.47 -2.63 -13.08% 31,801,462 FTO 10,675.77 FTO $555,571,520
56 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
57 Waves Waves $5.23 -0.51 -8.89% 100,000,000 WAVES 7,316.72 WAVES $523,000,000
58 Golem Network Token Golem Network Token $0.52 0.0007 0.14% 1,000,000,000 GNT 489,439.06 GNT $517,800,000
59 Quoine Liquid Quoine Liquid $0.51 -0.06 -10.23% 1,000,000,000 QASH 947,972.69 QASH $510,000,000
60 Augur Augur $44.34 -6.72 -13.16% 11,000,000 REP 10,584.41 REP $487,740,000
61 CasinoCoin CasinoCoin $0.01 0.00000000 0.00% 40,000,000,000 CSC 0.00000000 CSC $475,042,176
62 Basic Attention Token Basic Attention Token $0.31 -0.04 -10.35% 1,500,000,000 BAT 653,163.06 BAT $465,300,000
63 Cortex Cortex $1.50 -0.06 -3.64% 299,792,448 CTXC 0.00000000 CTXC $450,604,608
64 FunFair FunFair $0.04 -0.0050 -11.02% 10,999,873,536 FUN 2,700,634.50 FUN $442,194,912
65 Dogecoin Dogecoin $0.0037 -0.0004 -10.11% 114,546,188,288 DOGE 120,692,840.00 DOGE $425,768,192
66 Loom Network Loom Network $0.42 -0.03 -6.18% 1,000,000,000 LOOM 0.00000000 LOOM $422,671,136
67 Fusion Fusion $6.96 -0.38 -5.22% 57,344,000 FSN* 0.00000000 FSN* $398,937,920
68 DigiByte DigiByte $0.04 -0.0023 -5.62% 10,289,262,592 DGB 277,570.25 DGB $390,477,504
69 Storm Storm $0.04 -0.0031 -7.56% 10,000,000,000 STORM 0.00000000 STORM $377,690,976
70 Worldwide Asset eXchange Worldwide Asset eXchange $0.20 -0.03 -14.26% 1,850,000,000 WAX 235,888.62 WAX $376,104,992
72 Dignity Dignity $0.12 0.0041 3.57% 3,000,000,000 DIG 32,485.39 DIG $355,377,600
73 Power Ledger Power Ledger $0.35 -0.03 -7.59% 1,000,000,000 POWR 0.00000000 POWR $353,025,728
74 Hshare Hshare $8.05 -0.51 -5.92% 43,017,944 HSR 0.00000000 HSR $346,401,728
75 Storj Storj $0.80 -0.06 -7.23% 425,000,000 STORJ 2,677.27 STORJ $340,891,840
76 Digix DAO Digix DAO $167.74 -9.98 -5.61% 1,999,421 DGD 0.00000000 DGD $335,383,008
77 Kyber Network Kyber Network $1.55 -0.10 -6.30% 215,612,944 KNC 0.00000000 KNC $334,952,576
78 Bancor Network Token Bancor Network Token $4.22 -0.40 -8.66% 75,738,072 BNT 150,395.06 BNT $319,614,688
79 aelf aelf $1.13 -0.13 -10.32% 280,000,000 ELF 351,520.22 ELF $316,400,000
80 Game Game $0.16 -0.0054 -3.30% 2,000,000,000 GTC 0.00000000 GTC $315,617,856
81 CyberMiles CyberMiles $0.31 0.02 6.58% 1,000,000,000 CMT* 0.00000000 CMT* $314,460,864
82 Civic Civic $0.31 0.0041 1.36% 1,000,000,000 CVC 3,176.61 CVC $306,018,240
83 Komodo Komodo $2.90 -0.15 -4.86% 104,129,720 KMD 189.68 KMD $302,101,824
84 Dragonchain Dragonchain $0.69 -0.05 -6.75% 433,494,432 DRGN 0.00000000 DRGN $299,514,176
85 Enigma Enigma $1.95 -0.18 -8.40% 150,000,000 ENG 0.00000000 ENG $292,855,392
86 Steem Steem $2.90 -0.0079 -0.27% 99,692,128 STEEM 0.00000000 STEEM $288,913,152
87 Decentraland Decentraland $0.11 -0.01 -8.91% 2,644,403,456 MANA 453,326.44 MANA $278,455,680
88 Ardor Ardor $0.28 -0.01 -3.52% 998,999,488 ARDR 0.00000000 ARDR $277,454,784
89 ARK ARK $2.69 -0.09 -3.17% 102,726,264 ARK 0.00000000 ARK $275,867,456
90 Salt Lending Salt Lending $2.28 -0.24 -9.47% 120,000,000 SALT 0.00000000 SALT $273,452,256
91 Nucleus Vision Nucleus Vision $0.03 -0.0030 -9.92% 10,000,000,000 NCASH 0.00000000 NCASH $273,076,480
92 GIFTO GIFTO $0.27 -0.03 -8.53% 1,000,000,000 GTO 0.00000000 GTO $272,413,984
93 Substratum Network Substratum Network $0.45 -0.03 -7.01% 592,000,000 SUB 1,685.70 SUB $266,012,464
94 MediBloc MediBloc $0.03 -0.0038 -13.04% 10,000,000,000 MED* 0.00000000 MED* $255,300,000
95 Yee Yee $0.02 -0.0028 -10.03% 10,000,000,000 YEE 0.00000000 YEE $248,540,416
96 UnitedBitcoin UnitedBitcoin $13.78 -0.31 -2.20% 17,158,500 UBTC 29,617.38 UBTC $236,444,128
97 Internet Node Token Internet Node Token $0.24 -0.02 -7.85% 1,000,000,000 INT 0.00000000 INT $236,040,352
98 All Sports Coin All Sports Coin $0.16 -0.02 -9.31% 1,500,000,000 SOC 0.00000000 SOC $233,539,744
99 eosDAC eosDAC $0.19 -0.0063 -3.20% 1,200,000,000 EOSDAC 0.00000000 EOSDAC $229,000,512
100 Bluzelle Bluzelle $0.45 -0.02 -4.65% 500,000,000 BLZ 0.00000000 BLZ $224,873,680