2488 cryptocurrencies
Total Market Cap $221,008,351,222
Total Volume 24h $823,707,051
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,432.53 -43.54 -0.67% 17,222,788 BTC 80,786.11 BTC $110,786,093,056
2 Ethereum Ethereum $274.28 -14.75 -5.10% 101,466,840 ETH 516,799.38 ETH $27,830,323,200
3 Ripple Ripple $0.33 -0.0082 -2.45% 39,372,398,592 XRP 86,756,400.00 XRP $12,839,339,008
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $524.70 -22.37 -4.09% 17,222,758 BCH 58,062.66 BCH $9,036,781,568
5 EOS EOS $4.75 -0.35 -6.86% 1,000,000,000 EOS 9,222,946.00 EOS $4,750,000,128
6 Stellar Stellar $0.22 -0.0084 -3.73% 18,772,926,464 XLM 11,097,499.00 XLM $4,068,093,440
7 Blockchain Traded Fund Blockchain Traded Fund $22.50 0.00000000 0.00% 145,000,000 BTF 0.00000000 BTF $3,261,855,488
8 Litecoin Litecoin $54.88 -2.00 -3.52% 57,944,772 LTC 380,601.50 LTC $3,180,009,216
9 Tether Tether $1.00 0.00000000 0.00% 2,722,140,416 USDT 742,712.31 USDT $2,722,140,416
10 Cardano Cardano $0.09 -0.0046 -4.77% 25,927,069,696 ADA 0.00000000 ADA $2,393,044,992
11 Binance Coin Binance Coin $9.48 -0.30 -3.02% 192,443,296 BNB 0.00000000 BNB $1,825,296,768
12 Monero Monero $95.64 -3.66 -3.69% 16,337,443 XMR 15,072.06 XMR $1,562,513,152
13 IOTA IOTA $0.51 -0.03 -5.72% 2,779,530,240 IOT 18,478,752.00 IOT $1,412,279,296
14 Zilbercoin Zilbercoin $530.46 0.00000000 0.00% 2,633,400 ZBC 0.00000000 ZBC $1,396,902,912
15 Vechain Vechain $1.33 0.13 10.39% 1,000,000,000 VEN 10.67 VEN $1,331,452,160
16 Ethereum Classic Ethereum Classic $12.42 -0.71 -5.41% 103,952,920 ETC 649,227.12 ETC $1,291,095,296
17 DigitalCash DigitalCash $139.57 -10.13 -6.77% 8,270,086 DASH 10,744.53 DASH $1,154,255,872
18 NEO NEO $17.30 -1.14 -6.18% 65,000,000 NEO 430,049.25 NEO $1,124,499,968
19 Huobi Token Huobi Token $1.90 0.00000000 0.00% 500,000,000 HT 0.00000000 HT $952,271,744
20 NEM NEM $0.10 -0.0045 -4.31% 8,999,999,488 XEM 133,826.30 XEM $900,232,576
21 0x 0x $0.68 -0.06 -8.24% 1,000,000,000 ZRX 144,266.61 ZRX $683,400,000
22 ZCash ZCash $132.60 -2.50 -1.85% 4,624,756 ZEC 15,392.78 ZEC $613,242,688
23 VV Coin VV Coin $0.20 -0.0047 -2.28% 3,000,000,000 VVI 2,252,303.00 VVI $603,600,000
24 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
25 Lisk Lisk $4.08 0.21 5.33% 109,291,848 LSK 2,030.51 LSK $445,445,824
26 onG.social onG.social $1.44 0.00000000 0.00% 300,000,000 ONG 0.00000000 ONG $433,376,896
27 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
28 Zilliqa Zilliqa $0.03 -0.0024 -6.75% 12,600,000,512 ZIL 0.00000000 ZIL $424,860,928
29 Maker Maker $422.53 13.72 3.36% 1,000,000 MKR 0.00000000 MKR $422,529,792
30 QTUM QTUM $4.08 -0.45 -9.93% 100,000,000 QTUM 7,861.09 QTUM $408,000,000
31 Redcoin Redcoin $0.01 -0.0005 -3.36% 28,971,237,376 RED 0.00000000 RED $406,433,472
32 RChain RChain $0.41 -0.0067 -1.61% 870,663,552 RHOC 0.00000000 RHOC $354,357,632
33 Nano Nano $2.53 0.00000000 0.00% 133,248,288 XRB 0.00000000 XRB $337,118,176
35 Mithril Mithril $0.32 -0.01 -3.22% 1,000,000,000 MITH 33,577.90 MITH $315,900,000
36 Bitcoin Gold Bitcoin Gold $18.25 -0.91 -4.75% 17,202,362 BTG 28,119.16 BTG $313,943,104
37 FuturoCoin FuturoCoin $9.79 0.89 10.00% 31,801,462 FTO 2,802.46 FTO $311,336,320
38 Basic Attention Token Basic Attention Token $0.21 -0.0011 -0.52% 1,500,000,000 BAT 145,025.00 BAT $310,890,752
39 ByteCoin ByteCoin $0.0017 -0.000064 -3.70% 184,025,579,520 BCN 0.00000000 BCN $307,775,008
40 Decred Decred $36.75 -1.47 -3.85% 8,327,995 DCR 0.00000000 DCR $306,063,488
41 Gnosis Gnosis $30.22 0.46 1.56% 10,000,000 GNO 834.92 GNO $302,177,184
42 Dogecoin Dogecoin $0.0025 -0.000030 -1.20% 115,808,133,120 DOGE 17,544,918.00 DOGE $286,277,696
43 IOS token IOS token $0.01 -0.0010 -6.82% 20,999,999,488 IOST 301,161.22 IOST $276,496,800
44 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
45 Status Network Token Status Network Token $0.04 0.0013 3.28% 6,804,870,144 SNT 485,537.59 SNT $270,221,408
46 Aeternity Aeternity $0.97 -0.10 -9.30% 273,685,824 AE 0.00000000 AE $264,338,800
47 DigiByte DigiByte $0.02 -0.0005 -2.05% 10,689,787,904 DGB 58,924.59 DGB $262,672,304
48 Bitshares Bitshares $0.10 -0.0069 -6.25% 2,511,953,152 BTS 0.00000000 BTS $259,339,328
49 CapriCoin CapriCoin $1.25 0.0084 0.67% 201,188,912 CPC 605.84 CPC $251,509,952
50 ICON Project ICON Project $0.62 -0.03 -4.64% 400,228,736 ICX 0.00000000 ICX $248,816,624
51 Kucoin Kucoin $1.37 -0.06 -4.16% 180,334,368 KCS 0.00000000 KCS $246,702,160
52 Populous Populous $4.60 -0.25 -5.19% 53,252,248 PPT 0.00000000 PPT $245,021,280
53 Dent Dent $0.0024 -0.000064 -2.63% 99,999,997,952 DENT 0.00000000 DENT $237,934,784
54 Aidos Kuneen Aidos Kuneen $23.11 -0.21 -0.88% 10,200,000 ADK 0.00000000 ADK $235,679,328
55 Bytom Bytom $0.16 0.0006 0.35% 1,407,000,064 BTM* 0.00000000 BTM* $230,097,488
56 Waves Waves $2.12 0.01 0.49% 100,000,000 WAVES 3,250.92 WAVES $211,889,920
57 Augur Augur $18.40 0.33 1.83% 11,000,000 REP 2,910.68 REP $202,400,000
58 Deep Gold Deep Gold $2.00 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $200,000,000
59 Cryptonex Cryptonex $1.86 -0.13 -6.35% 106,862,768 CNX 0.10 CNX $199,291,360
60 Verge Verge $0.01 -0.0012 -8.13% 15,226,311,680 XVG 2,494,052.00 XVG $197,789,792
61 Power Ledger Power Ledger $0.19 0.0019 0.98% 1,000,000,000 POWR 0.00000000 POWR $191,219,920
62 Waltonchain Waltonchain $2.73 0.02 0.90% 70,000,000 WTC 0.00000000 WTC $191,028,224
63 FunFair FunFair $0.02 -0.0021 -11.11% 10,999,873,536 FUN 409,140.94 FUN $186,744,512
64 Siacoin Siacoin $0.0055 -0.0002 -3.37% 33,098,297,344 SC 0.00000000 SC $183,045,456
65 Nebulas Nebulas $1.81 -0.28 -13.47% 100,000,000 NAS 0.00000000 NAS $180,646,640
66 Polymath Network Polymath Network $0.18 -0.0017 -0.92% 1,000,000,000 POLY* 0.00000000 POLY* $180,058,880
67 Decentraland Decentraland $0.07 -0.0023 -3.20% 2,644,403,456 MANA 10,094.42 MANA $179,908,640
68 Bitcoin Diamond Bitcoin Diamond $0.95 -0.27 -22.06% 183,534,032 BCD 90.11 BCD $175,253,520
69 Penta Penta $0.0017 -0.0005 -23.53% 99,999,997,952 PNT 0.00000000 PNT $166,991,232
70 Metaverse Metaverse $2.86 -0.09 -3.05% 56,179,992 ETP 556,614.38 ETP $160,674,768
71 Golem Network Token Golem Network Token $0.15 -0.0008 -0.54% 1,000,000,000 GNT 555,506.00 GNT $147,500,000
72 Loopring Loopring $0.10 -0.0094 -8.48% 1,395,076,096 LRC 5,827.13 LRC $142,205,184
73 Stratis Stratis $1.41 -0.07 -4.98% 98,967,184 STRAT 0.00000000 STRAT $139,548,976
74 BiboxCoin BiboxCoin $0.51 0.0038 0.76% 267,941,456 BIX 0.00000000 BIX $136,772,960
75 Hshare Hshare $3.14 0.13 4.20% 43,383,744 HSR 0.00000000 HSR $136,346,144
76 Worldwide Asset eXchange Worldwide Asset eXchange $0.07 -0.0029 -3.97% 1,850,000,000 WAX 63,225.69 WAX $129,200,224
77 Quoine Liquid Quoine Liquid $0.13 -0.01 -7.82% 1,000,000,000 QASH 34,958.66 QASH $128,849,712
78 Revain Revain $0.12 0.0060 5.12% 1,000,000,000 R 72.16 R $122,665,752
79 Komodo Komodo $1.11 -0.03 -2.26% 109,129,312 KMD 0.00000000 KMD $121,390,392
80 Storj Storj $0.28 -0.0080 -2.77% 425,000,000 STORJ 1,642.01 STORJ $120,002,704
81 Bancor Network Token Bancor Network Token $1.55 -0.04 -2.47% 77,162,816 BNT 0.00000000 BNT $119,619,528
82 EQUI EQUI $0.24 0.00000000 0.00% 500,000,000 EQ 0.00000000 EQ $118,962,584
83 Cortex Cortex $0.39 -0.04 -10.21% 299,792,448 CTXC 0.00000000 CTXC $118,185,592
84 Civic Civic $0.11 -0.0051 -4.27% 1,000,000,000 CVC 79.00 CVC $113,951,472
85 Kyber Network Kyber Network $0.52 0.07 15.51% 215,574,784 KNC 0.00000000 KNC $111,477,800
86 MaidSafe Coin MaidSafe Coin $0.24 -0.01 -4.42% 452,552,416 MAID 0.00000000 MAID $107,680,000
87 Ardor Ardor $0.11 -0.0015 -1.36% 998,999,488 ARDR 0.00000000 ARDR $107,541,880
88 Digix DAO Digix DAO $53.20 -2.71 -4.84% 1,999,421 DGD 0.00000000 DGD $106,370,712
89 aelf aelf $0.35 -0.04 -9.99% 300,000,000 ELF 350,966.03 ELF $105,690,000
90 Enigma Enigma $0.68 -0.0032 -0.47% 150,000,000 ENG 0.00000000 ENG $101,387,000
91 Wexcoin Wexcoin $0.01 0.00000000 0.00% 10,000,410,624 WEX 0.00000000 WEX $100,004,104
92 DT Token DT Token $1.09 -0.31 -22.07% 88,888,888 DRACO 0.00000000 DRACO $96,646,888
93 MonaCoin MonaCoin $1.54 -0.04 -2.44% 61,717,952 MONA 0.00000000 MONA $95,201,216
94 ZenCash ZenCash $20.37 0.77 3.90% 4,545,213 ZEN 0.00000000 ZEN $92,567,496
95 Open Trading Network Open Trading Network $1.12 -0.0013 -0.11% 82,630,000 OTN 0.88 OTN $92,443,600
96 Ormeus Coin Ormeus Coin $0.45 0.0087 1.98% 200,000,000 ORME 85.91 ORME $89,922,560
97 Steem Steem $0.85 -0.03 -3.22% 99,692,128 STEEM 0.00000000 STEEM $84,741,312
98 Loom Network Loom Network $0.08 -0.0034 -3.89% 1,000,000,000 LOOM 37.26 LOOM $84,190,456
99 GXChain GXChain $1.38 -0.11 -7.41% 60,000,000 GXS 0.00000000 GXS $82,764,800
100 SmartCash SmartCash $0.05 -0.0013 -2.70% 1,767,622,784 SMART 0.00000000 SMART $81,839,080