2489 cryptocurrencies
Total Market Cap $318,447,952,176
Total Volume 24h $674,374,819
Cryptocurrency Price 24h Change 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $6,755.53 151.83 2.30% 17,105,876 BTC 49,772.23 BTC $115,559,251,968
2 Ethereum Ethereum $541.08 18.21 3.48% 100,206,200 ETH 287,850.31 ETH $54,219,571,200
3 Ripple Ripple $0.54 0.02 2.84% 38,305,873,920 XRP 23,216,648.00 XRP $20,803,919,872
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $896.08 20.78 2.37% 17,195,012 BCH 50,099.82 BCH $15,408,107,520
5 EOS EOS $10.67 0.30 2.89% 1,000,000,000 EOS 4,201,954.00 EOS $10,670,000,128
6 Litecoin Litecoin $98.03 2.13 2.22% 57,069,528 LTC 175,582.00 LTC $5,594,525,696
7 Stellar Stellar $0.24 0.01 4.61% 18,609,225,728 XLM 3,634,587.50 XLM $4,388,055,040
8 Cardano Cardano $0.16 0.0017 1.06% 25,927,069,696 ADA 2,842,340.25 ADA $4,187,222,016
9 Blockchain Traded Fund Blockchain Traded Fund $25.66 0.00000000 0.00% 145,000,000 BTF 0.00000000 BTF $3,721,035,264
10 IOTA IOTA $1.17 0.03 2.63% 2,779,530,240 IOT 8,026,451.00 IOT $3,252,050,432
11 Vechain Vechain $3.20 0.06 1.81% 1,000,000,000 VEN 0.00000000 VEN $3,197,406,464
12 Binance Coin Binance Coin $16.32 -0.08 -0.49% 194,972,064 BNB 0.00000000 BNB $3,182,515,712
13 LiteBitcoin LiteBitcoin $17.99 -2.55 -12.43% 171,450,880 LBTC 0.00000000 LBTC $3,084,397,056
14 Tether Tether $1.00 -0.0003 -0.03% 2,607,140,352 USDT 1,404,239.62 USDT $2,606,358,272
15 Bitcoin Diamond Bitcoin Diamond $13.95 -0.16 -1.10% 183,534,032 BCD 15.38 BCD $2,559,735,808
16 NEO NEO $39.21 1.42 3.76% 65,000,000 NEO 48,611.99 NEO $2,548,649,984
17 Huobi Token Huobi Token $4.98 -0.07 -1.48% 500,000,000 HT 0.00000000 HT $2,490,594,816
18 DigitalCash DigitalCash $267.05 11.76 4.61% 8,145,066 DASH 7,230.94 DASH $2,175,139,840
19 Monero Monero $123.45 1.60 1.31% 16,151,424 XMR 16,239.43 XMR $1,993,893,376
20 Redcoin Redcoin $0.07 -0.0012 -1.80% 28,903,145,472 RED 0.00000000 RED $1,917,440,128
21 NEM NEM $0.20 -0.0005 -0.25% 8,999,999,488 XEM 142,054.98 XEM $1,822,499,968
22 Ethereum Classic Ethereum Classic $17.18 2.19 14.61% 102,448,976 ETC 2,026,570.50 ETC $1,760,073,344
23 Penta Penta $0.02 -0.0031 -15.86% 99,999,997,952 PNT 0.00000000 PNT $1,647,143,936
24 Zilliqa Zilliqa $0.09 0.0007 0.78% 12,600,000,512 ZIL 0.00000000 ZIL $1,103,629,568
25 QTUM QTUM $10.45 0.36 3.57% 100,000,000 QTUM 8,840.42 QTUM $1,045,000,000
26 VV Coin VV Coin $0.31 -0.0015 -0.49% 3,000,000,000 VVI 2,273,231.00 VVI $921,900,032
27 RChain RChain $1.04 -0.0049 -0.47% 870,663,552 RHOC 0.00000000 RHOC $904,679,424
28 0x 0x $0.88 0.04 4.15% 1,000,000,000 ZRX 151,144.83 ZRX $878,099,968
29 ICON Project ICON Project $2.08 -0.03 -1.35% 400,228,736 ICX 0.00000000 ICX $831,675,712
30 ZCash ZCash $195.23 4.60 2.41% 4,184,044 ZEC 16,459.88 ZEC $816,850,880
31 Bytom Bytom $0.52 -0.01 -2.58% 1,407,000,064 BTM* 0.00000000 BTM* $729,898,368
32 Decred Decred $93.37 1.62 1.77% 7,787,765 DCR 349.85 DCR $727,146,752
33 Aeternity Aeternity $2.56 -0.06 -2.11% 273,685,824 AE 0.00000000 AE $701,907,264
34 ByteCoin ByteCoin $0.0037 -0.0002 -5.17% 183,946,182,656 BCN 0.00000000 BCN $683,515,328
35 Lisk Lisk $6.35 -0.02 -0.30% 107,163,984 LSK 1,315.12 LSK $680,433,216
36 IOS token IOS token $0.03 0.0034 11.79% 20,999,999,488 IOST 2,398,572.25 IOST $666,960,000
37 DT Token DT Token $6.60 0.00000000 0.00% 88,888,888 DRACO 0.00000000 DRACO $586,666,688
38 Waltonchain Waltonchain $8.31 -0.18 -2.15% 70,000,000 WTC 0.00000000 WTC $581,651,136
39 Maker Maker $568.19 10.82 1.94% 1,000,000 MKR 0.00000000 MKR $568,186,496
40 Bitcoin Gold Bitcoin Gold $32.24 0.58 1.83% 17,178,586 BTG 39,346.05 BTG $553,837,632
41 Nebulas Nebulas $5.53 -0.06 -1.16% 100,000,000 NAS 0.00000000 NAS $553,391,872
42 8 Circuit Studios 8 Circuit Studios $5.50 0.00000000 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
43 Gnosis Gnosis $54.75 0.48 0.88% 10,000,000 GNO 20.28 GNO $547,546,240
44 Dent Dent $0.0054 0.0001 2.56% 99,999,997,952 DENT 0.00000000 DENT $540,449,600
45 Loopring Loopring $0.38 0.0068 1.82% 1,395,076,096 LRC 26,414.36 LRC $533,425,472
46 Status Network Token Status Network Token $0.07 0.0015 2.15% 6,804,870,144 SNT 509,805.06 SNT $498,728,928
47 Kucoin Kucoin $2.65 0.08 3.16% 180,730,576 KCS 0.00000000 KCS $478,491,520
48 Mithril Mithril $0.45 0.02 4.54% 1,000,000,000 MITH 636.28 MITH $450,976,768
49 Verge Verge $0.03 0.0010 3.56% 15,092,475,904 XVG 2,955,455.50 XVG $443,869,696
50 Aureus Aureus $20.52 0.00000000 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
51 Cryptonex Cryptonex $3.99 0.14 3.51% 106,769,496 CNX 0.00000000 CNX $425,557,888
52 Siacoin Siacoin $0.01 0.0002 1.90% 33,098,297,344 SC 8,220,185.50 SC $424,982,112
53 Populous Populous $7.75 0.05 0.61% 53,252,248 PPT 0.00000000 PPT $412,667,840
54 Basic Attention Token Basic Attention Token $0.27 0.03 10.18% 1,500,000,000 BAT 201,178.69 BAT $412,200,000
55 Bitshares Bitshares $0.16 0.0024 1.51% 2,511,953,152 BTS 195.43 BTS $409,509,184
56 CasinoCoin CasinoCoin $0.01 0.00000000 0.00% 40,000,000,000 CSC 0.00000000 CSC $405,331,776
57 Augur Augur $36.36 1.83 5.30% 11,000,000 REP 3,247.90 REP $399,960,000
58 Nano Nano $2.94 0.21 7.61% 133,248,288 XRB 1,250.68 XRB $392,116,160
59 Waves Waves $3.75 0.20 5.63% 100,000,000 WAVES 3,001.49 WAVES $375,000,000
60 BiboxCoin BiboxCoin $1.39 0.02 1.42% 269,944,736 BIX 0.00000000 BIX $374,933,952
61 Golem Network Token Golem Network Token $0.37 0.01 3.77% 1,000,000,000 GNT 122,003.96 GNT $374,600,000
62 FuturoCoin FuturoCoin $11.72 -1.09 -8.51% 31,801,462 FTO 4,057.74 FTO $372,713,120
63 Revain Revain $0.37 -0.0006 -0.16% 1,000,000,000 R 0.00000000 R $369,990,144
64 Polymath Network Polymath Network $0.37 -0.0049 -1.32% 1,000,000,000 POLY* 0.00000000 POLY* $369,292,384
65 Dogecoin Dogecoin $0.0031 -0.000063 -2.01% 114,948,743,168 DOGE 20,044,930.00 DOGE $353,582,336
66 Quoine Liquid Quoine Liquid $0.34 0.0018 0.54% 1,000,000,000 QASH 64,592.95 QASH $336,952,576
67 Dignity Dignity $0.11 -0.0011 -1.07% 3,000,000,000 DIG 81,965.16 DIG $319,503,360
68 Stratis Stratis $3.02 -0.04 -1.35% 98,902,880 STRAT 200.00 STRAT $298,556,480
69 Primas Primas $0.30 0.0001 0.04% 1,000,000,000 PST 0.00000000 PST $297,339,936
70 Decentraland Decentraland $0.11 0.0016 1.56% 2,644,403,456 MANA 38,235.18 MANA $279,782,592
71 Fusion Fusion $4.80 -0.02 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,182,048
72 FunFair FunFair $0.02 0.0001 0.54% 10,999,873,536 FUN 1,288,308.88 FUN $274,228,992
73 DigiByte DigiByte $0.03 0.0003 1.04% 10,419,089,408 DGB 85,645.21 DGB $273,803,360
74 Bancor Network Token Bancor Network Token $3.53 0.0061 0.17% 75,750,016 BNT 16.70 BNT $267,662,112
75 Enigma Enigma $1.72 0.27 18.97% 150,000,000 ENG 0.00000000 ENG $258,648,640
76 Power Ledger Power Ledger $0.26 -0.0045 -1.70% 1,000,000,000 POWR 0.00000000 POWR $258,412,256
77 Game Game $0.13 -0.0007 -0.59% 2,000,000,000 GTC 0.00000000 GTC $251,619,008
78 Hshare Hshare $5.73 -0.03 -0.49% 43,135,112 HSR 0.00000000 HSR $247,049,376
79 Storj Storj $0.57 0.0034 0.60% 425,000,000 STORJ 456.00 STORJ $242,430,320
80 CapriCoin CapriCoin $1.20 0.0088 0.74% 201,159,200 CPC 6,058.40 CPC $241,370,432
81 Fusion Fusion $4.12 0.15 3.67% 57,344,000 FSN 0.00000000 FSN $236,138,128
83 Digix DAO Digix DAO $115.13 -1.15 -0.99% 1,999,421 DGD 0.00000000 DGD $230,183,920
84 Cortex Cortex $0.77 -0.03 -3.54% 299,792,448 CTXC 0.00000000 CTXC $229,705,296
85 Worldwide Asset eXchange Worldwide Asset eXchange $0.12 0.0052 4.46% 1,850,000,000 WAX 65,505.31 WAX $225,286,720
86 Aidos Kuneen Aidos Kuneen $21.71 -0.49 -2.22% 10,200,000 ADK 0.00000000 ADK $221,464,240
87 Storm Storm $0.02 0.0003 1.25% 10,000,000,000 STORM 0.00000000 STORM $218,900,224
88 Kyber Network Kyber Network $0.99 -0.0095 -0.94% 215,608,208 KNC 73.01 KNC $213,821,200
89 CyberMiles CyberMiles $0.21 -0.0006 -0.31% 1,000,000,000 CMT* 0.00000000 CMT* $210,085,568
90 Civic Civic $0.20 -0.0005 -0.27% 1,000,000,000 CVC 0.00000000 CVC $203,141,488
91 Deep Gold Deep Gold $2.00 0.00000000 0.00% 100,000,000 DEEP 0.00000000 DEEP $200,000,000
92 Komodo Komodo $1.88 0.03 1.42% 104,253,976 KMD 0.00000000 KMD $196,517,504
93 aelf aelf $0.69 0.02 3.74% 280,000,000 ELF 303,505.59 ELF $192,444,000
94 Loom Network Loom Network $0.19 -0.0019 -1.01% 1,000,000,000 LOOM 0.00000000 LOOM $186,056,176
95 GXChain GXChain $3.04 -0.16 -5.04% 60,000,000 GXS 0.00000000 GXS $182,575,728
96 Ardor Ardor $0.18 0.0005 0.27% 998,999,488 ARDR 0.00000000 ARDR $176,442,384
97 Dragonchain Dragonchain $0.41 0.0097 2.46% 433,494,432 DRGN 0.00000000 DRGN $175,843,136
98 MaidSafe Coin MaidSafe Coin $0.38 0.02 5.17% 452,552,416 MAID 0.00000000 MAID $170,332,224
99 Substratum Network Substratum Network $0.28 -0.0078 -2.65% 592,000,000 SUB 0.00000000 SUB $168,690,112
100 GIFTO GIFTO $0.16 -0.0014 -0.86% 1,000,000,000 GTO 0.00000000 GTO $162,761,280